EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:05 | - | 921,00 |
30.09.24 15:36:02 | - | 921,00 |
30.09.24 15:36:00 | - | 922,00 |
30.09.24 15:35:39 | - | 921,00 |
30.09.24 15:35:38 | - | 922,00 |
30.09.24 15:35:30 | - | 921,00 |
30.09.24 15:34:57 | - | 922,00 |
30.09.24 15:34:55 | - | 921,00 |
30.09.24 15:34:53 | - | 922,00 |
30.09.24 15:34:51 | - | 921,00 |
30.09.24 15:34:51 | - | 922,00 |
30.09.24 15:34:49 | - | 921,00 |
30.09.24 15:34:48 | - | 922,00 |
30.09.24 15:34:48 | - | 921,00 |
30.09.24 15:34:43 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:37 | - | 921,00 |
30.09.24 15:34:30 | - | 923,00 |
30.09.24 15:34:29 | - | 923,00 |
30.09.24 15:34:28 | - | 923,00 |
30.09.24 15:34:28 | - | 922,00 |
30.09.24 15:34:27 | - | 923,00 |
30.09.24 15:34:26 | - | 923,00 |
30.09.24 15:33:43 | - | 923,00 |
30.09.24 15:33:36 | - | 921,00 |
30.09.24 15:33:35 | - | 922,00 |
30.09.24 15:33:29 | - | 921,00 |
30.09.24 15:33:29 | - | 922,00 |
30.09.24 15:33:27 | - | 921,00 |
30.09.24 15:33:26 | - | 922,00 |
30.09.24 15:33:12 | - | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:24 | - | 922,00 |
30.09.24 15:31:03 | - | 922,00 |
30.09.24 15:30:48 | - | 923,00 |
30.09.24 15:29:45 | - | 922,00 |
30.09.24 15:28:42 | - | 921,00 |
30.09.24 15:28:42 | - | 921,00 |
30.09.24 15:28:29 | - | 920,00 |
30.09.24 15:25:29 | - | 920,00 |
30.09.24 15:25:27 | - | 921,00 |
30.09.24 15:25:27 | - | 920,00 |
30.09.24 15:25:26 | - | 921,00 |
30.09.24 15:25:25 | - | 921,00 |
30.09.24 15:25:24 | - | 921,00 |
30.09.24 15:25:22 | - | 920,00 |
30.09.24 15:25:21 | - | 921,00 |