EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:14 | - | 923,00 |
30.09.24 15:07:13 | - | 922,00 |
30.09.24 15:07:12 | - | 923,00 |
30.09.24 15:07:12 | - | 922,00 |
30.09.24 15:07:11 | - | 923,00 |
30.09.24 15:05:45 | - | 922,00 |
30.09.24 15:02:45 | - | 922,00 |
30.09.24 15:02:43 | - | 921,00 |
30.09.24 15:02:42 | - | 922,00 |
30.09.24 15:02:42 | - | 922,00 |
30.09.24 15:01:15 | - | 921,00 |
30.09.24 15:00:47 | - | 921,00 |
30.09.24 14:57:46 | - | 921,00 |
30.09.24 14:54:46 | - | 921,00 |
30.09.24 14:51:46 | - | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:45 | - | 921,00 |
30.09.24 14:48:23 | - | 922,00 |
30.09.24 14:45:23 | - | 922,00 |
30.09.24 14:42:23 | - | 922,00 |
30.09.24 14:42:22 | - | 922,00 |
30.09.24 14:40:38 | - | 922,00 |
30.09.24 14:40:37 | - | 922,00 |
30.09.24 14:39:04 | - | 922,00 |
30.09.24 14:36:03 | - | 922,00 |
30.09.24 14:35:19 | - | 922,00 |
30.09.24 14:35:12 | - | 922,00 |
30.09.24 14:35:04 | - | 922,00 |
30.09.24 14:35:04 | - | 922,00 |
30.09.24 14:35:01 | - | 922,00 |
30.09.24 14:35:01 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:57 | - | 922,00 |
30.09.24 14:34:35 | - | 922,00 |
30.09.24 14:34:34 | - | 922,00 |
30.09.24 14:34:11 | - | 922,00 |
30.09.24 14:34:10 | - | 922,00 |
30.09.24 14:34:09 | - | 922,00 |
30.09.24 14:34:01 | - | 922,00 |
30.09.24 14:34:01 | - | 922,00 |
30.09.24 14:34:00 | - | 922,00 |
30.09.24 14:34:00 | - | 922,00 |
30.09.24 14:33:59 | - | 922,00 |
30.09.24 14:33:58 | - | 922,00 |
30.09.24 14:32:40 | - | 922,00 |
30.09.24 14:29:40 | - | 922,00 |
30.09.24 14:26:42 | - | 921,00 |