EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:15 | - | 921,00 |
30.09.24 14:23:13 | - | 921,00 |
30.09.24 14:23:10 | - | 920,00 |
30.09.24 14:23:09 | - | 921,00 |
30.09.24 14:20:33 | - | 920,00 |
30.09.24 14:17:49 | - | 919,00 |
30.09.24 14:16:08 | - | 918,00 |
30.09.24 14:13:08 | - | 918,00 |
30.09.24 14:10:08 | - | 918,00 |
30.09.24 14:09:13 | - | 918,00 |
30.09.24 14:09:13 | - | 919,00 |
30.09.24 14:07:26 | - | 917,00 |
30.09.24 14:04:25 | - | 917,00 |
30.09.24 14:01:25 | - | 917,00 |
30.09.24 14:00:12 | - | 917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:11 | - | 918,00 |
30.09.24 14:00:10 | - | 917,00 |
30.09.24 14:00:10 | - | 918,00 |
30.09.24 13:58:01 | - | 917,00 |
30.09.24 13:58:01 | - | 918,00 |
30.09.24 13:57:58 | - | 917,00 |
30.09.24 13:57:53 | - | 918,00 |
30.09.24 13:57:44 | - | 917,00 |
30.09.24 13:57:44 | - | 918,00 |
30.09.24 13:57:42 | - | 917,00 |
30.09.24 13:57:41 | - | 918,00 |
30.09.24 13:54:41 | - | 918,00 |
30.09.24 13:54:19 | - | 917,00 |
30.09.24 13:54:11 | - | 916,00 |
30.09.24 13:53:24 | - | 917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:23 | - | 917,00 |
30.09.24 13:53:22 | - | 917,00 |
30.09.24 13:53:22 | - | 917,00 |
30.09.24 13:51:45 | - | 916,00 |
30.09.24 13:48:45 | - | 916,00 |
30.09.24 13:45:45 | - | 916,00 |
30.09.24 13:45:44 | - | 917,00 |
30.09.24 13:45:44 | - | 916,00 |
30.09.24 13:45:41 | - | 917,00 |
30.09.24 13:45:40 | - | 916,00 |
30.09.24 13:45:36 | - | 917,00 |
30.09.24 13:45:34 | - | 916,00 |
30.09.24 13:45:34 | - | 917,00 |
30.09.24 13:45:33 | - | 916,00 |
30.09.24 13:42:32 | - | 916,00 |