EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:42 | - | 916,00 |
30.09.24 12:51:41 | - | 915,00 |
30.09.24 12:51:39 | - | 916,00 |
30.09.24 12:51:38 | - | 915,00 |
30.09.24 12:51:37 | - | 916,00 |
30.09.24 12:50:43 | - | 916,00 |
30.09.24 12:50:33 | - | 915,00 |
30.09.24 12:50:32 | - | 916,00 |
30.09.24 12:50:22 | - | 916,00 |
30.09.24 12:47:21 | - | 916,00 |
30.09.24 12:47:20 | - | 916,00 |
30.09.24 12:46:20 | - | 916,00 |
30.09.24 12:43:20 | - | 916,00 |
30.09.24 12:43:20 | - | 916,00 |
30.09.24 12:42:53 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:48 | - | 916,00 |
30.09.24 12:42:47 | - | 916,00 |
30.09.24 12:42:46 | - | 916,00 |
30.09.24 12:42:46 | - | 916,00 |
30.09.24 12:42:45 | - | 916,00 |
30.09.24 12:42:40 | - | 916,00 |
30.09.24 12:42:40 | - | 916,00 |
30.09.24 12:42:36 | - | 916,00 |
30.09.24 12:42:33 | - | 916,00 |
30.09.24 12:42:32 | - | 915,00 |
30.09.24 12:42:32 | - | 916,00 |
30.09.24 12:42:31 | - | 915,00 |
30.09.24 12:42:31 | - | 916,00 |
30.09.24 12:41:42 | - | 915,00 |
30.09.24 12:41:42 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:15 | - | 915,00 |
30.09.24 12:40:59 | - | 916,00 |
30.09.24 12:39:31 | - | 915,00 |
30.09.24 12:39:25 | - | 916,00 |
30.09.24 12:39:23 | - | 915,00 |
30.09.24 12:39:21 | - | 916,00 |
30.09.24 12:36:22 | - | 916,00 |
30.09.24 12:36:20 | - | 916,00 |
30.09.24 12:36:07 | - | 916,00 |
30.09.24 12:36:05 | - | 916,00 |
30.09.24 12:36:04 | - | 916,00 |
30.09.24 12:36:02 | - | 916,00 |
30.09.24 12:35:37 | - | 916,00 |
30.09.24 12:35:35 | - | 916,00 |
30.09.24 12:33:38 | - | 915,00 |