EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:09 | - | 920,00 |
30.09.24 16:57:48 | - | 919,00 |
30.09.24 16:57:47 | - | 920,00 |
30.09.24 16:56:56 | - | 919,00 |
30.09.24 16:55:35 | - | 920,00 |
30.09.24 16:55:02 | - | 919,00 |
30.09.24 16:52:01 | - | 919,00 |
30.09.24 16:51:34 | - | 920,00 |
30.09.24 16:51:34 | - | 920,00 |
30.09.24 16:51:33 | - | 919,00 |
30.09.24 16:51:33 | - | 920,00 |
30.09.24 16:51:28 | - | 919,00 |
30.09.24 16:51:28 | - | 920,00 |
30.09.24 16:51:27 | - | 920,00 |
30.09.24 16:51:02 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:32 | - | 920,00 |
30.09.24 16:50:30 | - | 919,00 |
30.09.24 16:50:26 | - | 919,00 |
30.09.24 16:50:25 | - | 919,00 |
30.09.24 16:48:22 | - | 921,00 |
30.09.24 16:48:10 | - | 920,00 |
30.09.24 16:48:07 | - | 919,00 |
30.09.24 16:48:06 | - | 920,00 |
30.09.24 16:48:06 | - | 920,00 |
30.09.24 16:46:32 | - | 919,00 |
30.09.24 16:46:31 | - | 920,00 |
30.09.24 16:46:31 | - | 919,00 |
30.09.24 16:45:23 | - | 920,00 |
30.09.24 16:42:23 | - | 920,00 |
30.09.24 16:39:23 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:09 | - | 919,00 |
30.09.24 16:39:01 | - | 919,00 |
30.09.24 16:36:47 | - | 920,00 |
30.09.24 16:33:46 | - | 920,00 |
30.09.24 16:33:46 | - | 920,00 |
30.09.24 16:33:08 | - | 920,00 |
30.09.24 16:33:07 | - | 920,00 |
30.09.24 16:33:02 | - | 920,00 |
30.09.24 16:33:02 | - | 920,00 |
30.09.24 16:33:01 | - | 920,00 |
30.09.24 16:32:58 | - | 920,00 |
30.09.24 16:32:58 | - | 920,00 |
30.09.24 16:32:57 | - | 920,00 |
30.09.24 16:30:41 | - | 920,00 |
30.09.24 16:27:41 | - | 920,00 |