EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:45:40 | - | 915,00 |
30.09.24 22:42:40 | - | 915,00 |
30.09.24 22:39:39 | - | 915,00 |
30.09.24 22:36:39 | - | 915,00 |
30.09.24 22:33:39 | - | 915,00 |
30.09.24 22:30:38 | - | 915,00 |
30.09.24 22:27:38 | - | 915,00 |
30.09.24 22:24:37 | - | 915,00 |
30.09.24 22:22:06 | - | 914,00 |
30.09.24 22:19:06 | - | 914,00 |
30.09.24 22:16:06 | - | 914,00 |
30.09.24 22:13:05 | - | 914,00 |
30.09.24 22:10:05 | - | 914,00 |
30.09.24 22:07:04 | - | 914,00 |
30.09.24 22:06:02 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:03:02 | - | 915,00 |
30.09.24 22:00:01 | - | 915,00 |
30.09.24 21:57:01 | - | 915,00 |
30.09.24 21:54:01 | - | 915,00 |
30.09.24 21:53:59 | - | 914,00 |
30.09.24 21:53:58 | - | 915,00 |
30.09.24 21:52:01 | - | 914,00 |
30.09.24 21:49:01 | - | 914,00 |
30.09.24 21:46:01 | - | 914,00 |
30.09.24 21:43:01 | - | 914,00 |
30.09.24 21:40:00 | - | 914,00 |
30.09.24 21:37:00 | - | 914,00 |
30.09.24 21:34:00 | - | 914,00 |
30.09.24 21:31:00 | - | 914,00 |
30.09.24 21:27:59 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:59 | - | 914,00 |
30.09.24 21:21:59 | - | 914,00 |
30.09.24 21:18:58 | - | 914,00 |
30.09.24 21:15:58 | - | 914,00 |
30.09.24 21:12:58 | - | 914,00 |
30.09.24 21:09:58 | - | 914,00 |
30.09.24 21:06:57 | - | 914,00 |
30.09.24 21:03:57 | - | 914,00 |
30.09.24 21:03:17 | - | 913,00 |
30.09.24 21:00:16 | - | 913,00 |
30.09.24 21:00:15 | - | 914,00 |
30.09.24 21:00:11 | - | 913,00 |
30.09.24 20:59:47 | - | 914,00 |
30.09.24 20:56:46 | - | 914,00 |
30.09.24 20:53:46 | - | 914,00 |