EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:46 | - | 914,00 |
30.09.24 20:47:46 | - | 914,00 |
30.09.24 20:44:45 | - | 914,00 |
30.09.24 20:41:45 | - | 914,00 |
30.09.24 20:38:45 | - | 914,00 |
30.09.24 20:35:45 | - | 914,00 |
30.09.24 20:35:44 | - | 913,00 |
30.09.24 20:35:40 | - | 914,00 |
30.09.24 20:32:40 | - | 913,00 |
30.09.24 20:32:13 | - | 913,00 |
30.09.24 20:32:11 | - | 913,00 |
30.09.24 20:31:22 | - | 913,00 |
30.09.24 20:31:17 | - | 913,00 |
30.09.24 20:31:10 | - | 913,00 |
30.09.24 20:31:08 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:07 | - | 913,00 |
30.09.24 20:31:05 | - | 913,00 |
30.09.24 20:31:01 | - | 913,00 |
30.09.24 20:30:58 | - | 913,00 |
30.09.24 20:30:57 | - | 913,00 |
30.09.24 20:29:13 | - | 913,00 |
30.09.24 20:28:26 | - | 913,00 |
30.09.24 20:25:26 | - | 913,00 |
30.09.24 20:22:25 | - | 913,00 |
30.09.24 20:22:06 | - | 913,00 |
30.09.24 20:19:05 | - | 913,00 |
30.09.24 20:18:01 | - | 914,00 |
30.09.24 20:17:38 | - | 913,00 |
30.09.24 20:15:22 | - | 914,00 |
30.09.24 20:12:21 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:21 | - | 914,00 |
30.09.24 20:06:21 | - | 914,00 |
30.09.24 20:03:21 | - | 914,00 |
30.09.24 20:00:21 | - | 914,00 |
30.09.24 19:57:20 | - | 914,00 |
30.09.24 19:54:20 | - | 914,00 |
30.09.24 19:51:20 | - | 914,00 |
30.09.24 19:48:20 | - | 914,00 |
30.09.24 19:45:19 | - | 914,00 |
30.09.24 19:42:19 | - | 914,00 |
30.09.24 19:39:19 | - | 914,00 |
30.09.24 19:36:18 | - | 914,00 |
30.09.24 19:33:18 | - | 914,00 |
30.09.24 19:30:18 | - | 914,00 |
30.09.24 19:27:18 | - | 914,00 |