EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | - | 914,00 |
30.09.24 17:35:23 | - | 913,00 |
30.09.24 17:34:15 | - | 914,00 |
30.09.24 17:19:28 | - | 918,00 |
30.09.24 17:16:28 | - | 918,00 |
30.09.24 17:14:34 | - | 917,00 |
30.09.24 17:14:28 | - | 918,00 |
30.09.24 17:14:27 | - | 917,00 |
30.09.24 17:13:07 | - | 916,00 |
30.09.24 17:10:06 | - | 916,00 |
30.09.24 17:07:06 | - | 916,00 |
30.09.24 17:04:44 | - | 916,00 |
30.09.24 17:02:52 | - | 915,00 |
30.09.24 17:02:49 | - | 919,00 |
30.09.24 17:02:49 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:25 | - | 919,00 |
30.09.24 17:02:22 | - | 920,00 |
30.09.24 17:02:21 | - | 920,00 |
30.09.24 17:02:21 | - | 919,00 |
30.09.24 17:02:20 | - | 920,00 |
30.09.24 17:02:19 | - | 920,00 |
30.09.24 17:02:17 | - | 920,00 |
30.09.24 17:02:14 | - | 919,00 |
30.09.24 17:02:13 | - | 920,00 |
30.09.24 17:02:13 | - | 919,00 |
30.09.24 17:02:12 | - | 920,00 |
30.09.24 17:02:11 | - | 920,00 |
30.09.24 17:01:49 | - | 920,00 |
30.09.24 16:58:48 | - | 920,00 |
30.09.24 16:58:48 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:47 | - | 920,00 |
30.09.24 16:58:37 | - | 919,00 |
30.09.24 16:58:37 | - | 920,00 |
30.09.24 16:58:36 | - | 919,00 |
30.09.24 16:58:35 | - | 920,00 |
30.09.24 16:58:34 | - | 920,00 |
30.09.24 16:58:34 | - | 919,00 |
30.09.24 16:58:32 | - | 920,00 |
30.09.24 16:58:30 | - | 919,00 |
30.09.24 16:58:29 | - | 920,00 |
30.09.24 16:58:20 | - | 919,00 |
30.09.24 16:58:19 | - | 920,00 |
30.09.24 16:58:11 | - | 919,00 |
30.09.24 16:58:10 | - | 920,00 |
30.09.24 16:58:09 | - | 919,00 |