BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:48 | - | 165,000 |
11.09.24 16:16:48 | - | 165,000 |
11.09.24 16:16:48 | - | 165,000 |
11.09.24 16:16:48 | - | 165,000 |
11.09.24 16:15:17 | - | 164,900 |
11.09.24 16:14:17 | - | 164,900 |
11.09.24 16:13:25 | - | 164,900 |
11.09.24 16:12:28 | - | 164,900 |
11.09.24 16:12:28 | - | 164,900 |
11.09.24 16:10:33 | - | 164,800 |
11.09.24 16:09:42 | - | 165,000 |
11.09.24 16:08:36 | - | 165,000 |
11.09.24 16:07:16 | - | 165,000 |
11.09.24 16:05:50 | - | 165,000 |
11.09.24 16:04:57 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:55 | - | 165,100 |
11.09.24 16:03:55 | - | 165,100 |
11.09.24 16:02:30 | - | 165,100 |
11.09.24 16:01:03 | - | 165,200 |
11.09.24 15:58:24 | - | 165,200 |
11.09.24 15:57:35 | - | 165,300 |
11.09.24 15:56:35 | - | 165,500 |
11.09.24 15:55:36 | - | 165,500 |
11.09.24 15:55:36 | - | 165,500 |
11.09.24 15:55:36 | - | 165,500 |
11.09.24 15:55:36 | - | 165,500 |
11.09.24 15:55:36 | - | 165,500 |
11.09.24 15:54:27 | - | 165,500 |
11.09.24 15:52:10 | - | 165,200 |
11.09.24 15:50:49 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:46 | - | 165,200 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:48:35 | - | 165,100 |
11.09.24 15:47:16 | - | 165,200 |
11.09.24 15:47:16 | - | 165,200 |
11.09.24 15:47:16 | - | 165,200 |
11.09.24 15:46:06 | - | 165,100 |
11.09.24 15:45:08 | - | 165,100 |
11.09.24 15:43:13 | - | 164,800 |
11.09.24 15:42:23 | - | 164,900 |
11.09.24 15:42:23 | - | 164,900 |