BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:42 | - | 164,800 |
11.09.24 15:02:56 | - | 164,800 |
11.09.24 15:02:13 | - | 164,900 |
11.09.24 15:01:20 | - | 164,900 |
11.09.24 15:00:33 | - | 164,700 |
11.09.24 14:59:49 | - | 164,700 |
11.09.24 14:59:05 | - | 164,700 |
11.09.24 14:58:19 | - | 164,800 |
11.09.24 14:57:18 | - | 164,600 |
11.09.24 14:56:30 | - | 164,700 |
11.09.24 14:55:34 | - | 164,600 |
11.09.24 14:54:56 | - | 164,700 |
11.09.24 14:54:06 | - | 164,700 |
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:53:24 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:53:24 | - | 164,600 |
11.09.24 14:52:40 | - | 164,400 |
11.09.24 14:52:40 | - | 164,400 |
11.09.24 14:52:40 | - | 164,400 |
11.09.24 14:52:40 | - | 164,400 |
11.09.24 14:51:56 | - | 164,500 |
11.09.24 14:51:03 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:50:01 | - | 164,500 |
11.09.24 14:47:31 | - | 164,300 |
11.09.24 14:45:01 | - | 164,300 |
11.09.24 14:42:28 | - | 164,200 |
11.09.24 14:42:03 | - | 164,000 |
11.09.24 14:39:36 | - | 164,500 |
11.09.24 14:36:57 | - | 164,300 |
11.09.24 14:35:16 | - | 164,100 |
11.09.24 14:32:05 | - | 163,800 |
11.09.24 14:31:02 | - | 164,100 |