BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:00 | - | 165,100 |
11.09.24 15:39:54 | - | 165,000 |
11.09.24 15:38:33 | - | 165,000 |
11.09.24 15:37:22 | - | 165,000 |
11.09.24 15:35:23 | - | 165,000 |
11.09.24 15:34:16 | - | 165,000 |
11.09.24 15:33:09 | - | 165,000 |
11.09.24 15:31:42 | - | 165,100 |
11.09.24 15:30:30 | - | 165,200 |
11.09.24 15:29:39 | - | 164,900 |
11.09.24 15:28:56 | - | 165,000 |
11.09.24 15:28:16 | - | 165,000 |
11.09.24 15:27:38 | - | 165,100 |
11.09.24 15:26:57 | - | 165,100 |
11.09.24 15:26:23 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:46 | - | 165,200 |
11.09.24 15:25:15 | - | 165,200 |
11.09.24 15:24:44 | - | 165,100 |
11.09.24 15:24:16 | - | 165,100 |
11.09.24 15:23:48 | - | 165,100 |
11.09.24 15:23:30 | - | 165,100 |
11.09.24 15:23:05 | - | 165,100 |
11.09.24 15:22:40 | - | 165,100 |
11.09.24 15:22:02 | - | 165,100 |
11.09.24 15:21:31 | - | 165,100 |
11.09.24 15:21:07 | - | 165,100 |
11.09.24 15:20:35 | - | 165,100 |
11.09.24 15:20:06 | - | 165,100 |
11.09.24 15:19:49 | - | 165,100 |
11.09.24 15:19:49 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:26 | - | 165,100 |
11.09.24 15:19:02 | - | 165,100 |
11.09.24 15:18:36 | - | 165,100 |
11.09.24 15:18:05 | - | 165,100 |
11.09.24 15:17:24 | - | 165,100 |
11.09.24 15:16:51 | - | 165,100 |
11.09.24 15:16:21 | - | 165,000 |
11.09.24 15:16:21 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |
11.09.24 15:15:45 | - | 165,000 |