BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:17 | - | 165,000 |
11.09.24 17:03:17 | - | 165,000 |
11.09.24 17:02:16 | - | 164,900 |
11.09.24 17:02:16 | - | 164,900 |
11.09.24 17:02:16 | - | 164,900 |
11.09.24 17:00:56 | - | 164,900 |
11.09.24 16:59:53 | - | 164,900 |
11.09.24 16:58:47 | - | 165,000 |
11.09.24 16:57:55 | - | 165,100 |
11.09.24 16:57:03 | - | 165,000 |
11.09.24 16:57:03 | - | 165,000 |
11.09.24 16:57:03 | - | 165,000 |
11.09.24 16:57:03 | - | 165,000 |
11.09.24 16:57:03 | - | 165,000 |
11.09.24 16:57:03 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:56 | - | 165,000 |
11.09.24 16:54:59 | - | 165,000 |
11.09.24 16:53:46 | - | 165,000 |
11.09.24 16:52:46 | - | 165,000 |
11.09.24 16:51:36 | - | 165,100 |
11.09.24 16:50:29 | - | 165,100 |
11.09.24 16:49:24 | - | 165,100 |
11.09.24 16:48:21 | - | 165,200 |
11.09.24 16:47:19 | - | 165,200 |
11.09.24 16:46:10 | - | 165,100 |
11.09.24 16:44:54 | - | 165,100 |
11.09.24 16:43:26 | - | 165,100 |
11.09.24 16:42:47 | - | 165,100 |
11.09.24 16:41:43 | - | 165,100 |
11.09.24 16:40:46 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:53 | - | 165,000 |
11.09.24 16:38:55 | - | 164,900 |
11.09.24 16:38:55 | - | 164,900 |
11.09.24 16:37:56 | - | 165,000 |
11.09.24 16:37:56 | - | 165,000 |
11.09.24 16:37:56 | - | 165,000 |
11.09.24 16:36:29 | - | 165,000 |
11.09.24 16:35:48 | - | 165,100 |
11.09.24 16:35:48 | - | 165,100 |
11.09.24 16:35:48 | - | 165,100 |
11.09.24 16:34:53 | - | 164,900 |
11.09.24 16:33:41 | - | 164,900 |
11.09.24 16:32:32 | - | 165,000 |
11.09.24 16:32:32 | - | 165,000 |
11.09.24 16:32:32 | - | 165,000 |