BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:55 | - | 163,600 |
12.09.24 10:19:43 | - | 163,600 |
12.09.24 10:19:26 | - | 163,700 |
12.09.24 10:19:06 | - | 163,600 |
12.09.24 10:18:48 | - | 163,600 |
12.09.24 10:18:38 | - | 163,600 |
12.09.24 10:18:19 | - | 163,600 |
12.09.24 10:18:07 | - | 163,600 |
12.09.24 10:18:03 | - | 163,600 |
12.09.24 10:17:47 | - | 163,600 |
12.09.24 10:17:35 | - | 163,600 |
12.09.24 10:17:23 | - | 163,600 |
12.09.24 10:16:54 | - | 163,600 |
12.09.24 10:16:44 | - | 163,600 |
12.09.24 10:16:16 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:52 | - | 163,800 |
12.09.24 09:59:25 | - | 163,700 |
12.09.24 09:55:58 | - | 163,900 |
12.09.24 09:27:35 | - | 164,000 |
12.09.24 09:22:25 | - | 164,100 |
12.09.24 09:18:02 | - | 164,000 |
12.09.24 09:15:04 | - | 163,800 |
12.09.24 09:14:55 | - | 164,000 |
12.09.24 09:11:35 | - | 164,200 |
12.09.24 09:08:20 | - | 164,100 |
12.09.24 09:04:23 | - | 164,200 |
12.09.24 09:03:16 | - | 164,200 |
12.09.24 09:01:52 | - | 164,300 |
12.09.24 09:00:01 | - | 163,500 |
12.09.24 08:59:44 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:55 | - | 163,900 |
12.09.24 08:56:51 | - | 163,800 |
12.09.24 08:52:25 | - | 163,900 |
12.09.24 08:46:07 | - | 163,800 |
12.09.24 08:05:10 | - | 163,900 |
12.09.24 08:03:27 | - | 164,100 |
12.09.24 08:02:16 | - | 164,200 |
12.09.24 08:02:16 | - | 164,200 |
12.09.24 08:00:02 | - | 164,100 |
12.09.24 07:51:16 | - | 163,300 |
12.09.24 07:50:01 | - | 162,900 |
12.09.24 07:41:13 | - | 163,300 |
11.09.24 21:59:57 | - | 163,600 |
11.09.24 21:54:53 | - | 163,800 |
11.09.24 21:49:07 | - | 163,600 |