BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:25 | - | 163,500 |
12.09.24 11:06:09 | - | 163,500 |
12.09.24 11:05:44 | - | 163,500 |
12.09.24 11:05:32 | - | 163,400 |
12.09.24 11:05:22 | - | 163,400 |
12.09.24 11:05:06 | - | 163,500 |
12.09.24 10:50:19 | - | 163,500 |
12.09.24 10:50:13 | - | 163,600 |
12.09.24 10:49:41 | - | 163,500 |
12.09.24 10:42:35 | - | 163,100 |
12.09.24 10:42:17 | - | 163,100 |
12.09.24 10:42:05 | - | 163,000 |
12.09.24 10:41:46 | - | 163,100 |
12.09.24 10:41:23 | - | 163,100 |
12.09.24 10:41:07 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:07 | - | 163,100 |
12.09.24 10:41:07 | - | 163,100 |
12.09.24 10:41:07 | - | 163,100 |
12.09.24 10:41:07 | - | 163,100 |
12.09.24 10:41:07 | - | 163,100 |
12.09.24 10:40:50 | - | 163,100 |
12.09.24 10:40:28 | - | 162,900 |
12.09.24 10:40:06 | - | 163,400 |
12.09.24 10:39:42 | - | 163,400 |
12.09.24 10:39:22 | - | 163,400 |
12.09.24 10:39:05 | - | 163,300 |
12.09.24 10:38:35 | - | 163,400 |
12.09.24 10:38:16 | - | 163,400 |
12.09.24 10:37:57 | - | 163,400 |
12.09.24 10:37:32 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:25 | - | 163,400 |
12.09.24 10:37:08 | - | 163,400 |
12.09.24 10:36:56 | - | 163,400 |
12.09.24 10:36:45 | - | 163,400 |
12.09.24 10:36:26 | - | 163,400 |
12.09.24 10:36:15 | - | 163,400 |
12.09.24 10:36:03 | - | 163,400 |
12.09.24 10:35:46 | - | 163,400 |
12.09.24 10:35:11 | - | 163,400 |
12.09.24 10:35:03 | - | 163,400 |
12.09.24 10:35:03 | - | 163,400 |
12.09.24 10:35:03 | - | 163,400 |
12.09.24 10:35:03 | - | 163,400 |
12.09.24 10:34:47 | - | 163,400 |
12.09.24 10:34:35 | - | 163,400 |