BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:22 | - | 163,500 |
12.09.24 11:31:08 | - | 163,400 |
12.09.24 11:30:50 | - | 163,400 |
12.09.24 11:30:26 | - | 163,400 |
12.09.24 11:30:22 | - | 163,400 |
12.09.24 11:30:10 | - | 163,500 |
12.09.24 11:30:02 | - | 163,400 |
12.09.24 11:29:44 | - | 163,400 |
12.09.24 11:29:35 | - | 163,500 |
12.09.24 11:29:18 | - | 163,500 |
12.09.24 11:29:06 | - | 163,500 |
12.09.24 11:29:04 | - | 163,500 |
12.09.24 11:28:50 | - | 163,500 |
12.09.24 11:28:36 | - | 163,500 |
12.09.24 11:28:25 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:05 | - | 163,500 |
12.09.24 11:27:58 | - | 163,500 |
12.09.24 11:27:35 | - | 163,500 |
12.09.24 11:27:25 | - | 163,500 |
12.09.24 11:27:16 | - | 163,500 |
12.09.24 11:27:03 | - | 163,500 |
12.09.24 11:27:02 | - | 163,400 |
12.09.24 11:26:45 | - | 163,500 |
12.09.24 11:26:34 | - | 163,500 |
12.09.24 11:26:26 | - | 163,500 |
12.09.24 11:26:07 | - | 163,500 |
12.09.24 11:25:46 | - | 163,500 |
12.09.24 11:25:37 | - | 163,500 |
12.09.24 11:25:18 | - | 163,500 |
12.09.24 11:25:02 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:35 | - | 163,500 |
12.09.24 11:24:27 | - | 163,400 |
12.09.24 11:24:21 | - | 163,400 |
12.09.24 11:24:09 | - | 163,400 |
12.09.24 11:24:01 | - | 163,400 |
12.09.24 11:23:28 | - | 163,500 |
12.09.24 11:23:24 | - | 163,400 |
12.09.24 11:23:13 | - | 163,500 |
12.09.24 11:22:58 | - | 163,400 |
12.09.24 11:22:45 | - | 163,200 |
12.09.24 11:22:28 | - | 163,200 |
12.09.24 11:22:16 | - | 163,200 |
12.09.24 11:22:05 | - | 163,100 |
12.09.24 11:22:00 | - | 163,200 |
12.09.24 11:14:18 | - | 163,100 |