BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:18 | - | 163,200 |
12.09.24 12:08:12 | - | 163,200 |
12.09.24 12:07:55 | - | 163,300 |
12.09.24 12:07:47 | - | 163,400 |
12.09.24 12:07:41 | - | 163,300 |
12.09.24 12:07:23 | - | 163,300 |
12.09.24 12:06:59 | - | 163,300 |
12.09.24 12:06:45 | - | 163,200 |
12.09.24 12:06:35 | - | 163,200 |
12.09.24 12:06:22 | - | 163,100 |
12.09.24 12:05:58 | - | 163,200 |
12.09.24 12:05:52 | - | 163,100 |
12.09.24 12:05:42 | - | 163,100 |
12.09.24 12:05:30 | - | 163,200 |
12.09.24 12:05:07 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:46 | - | 163,200 |
12.09.24 12:04:26 | - | 163,200 |
12.09.24 12:04:05 | - | 163,100 |
12.09.24 12:03:53 | - | 163,200 |
12.09.24 12:03:35 | - | 163,200 |
12.09.24 12:03:10 | - | 163,200 |
12.09.24 12:02:56 | - | 163,200 |
12.09.24 12:02:48 | - | 163,200 |
12.09.24 12:02:27 | - | 163,200 |
12.09.24 12:02:25 | - | 163,100 |
12.09.24 12:02:08 | - | 163,200 |
12.09.24 12:01:55 | - | 163,200 |
12.09.24 12:01:46 | - | 163,200 |
12.09.24 12:01:42 | - | 163,200 |
12.09.24 12:01:35 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:07 | - | 163,200 |
12.09.24 12:00:55 | - | 163,100 |
12.09.24 12:00:35 | - | 163,100 |
12.09.24 12:00:28 | - | 163,200 |
12.09.24 12:00:06 | - | 163,200 |
12.09.24 11:59:50 | - | 163,200 |
12.09.24 11:59:41 | - | 163,100 |
12.09.24 11:58:56 | - | 163,200 |
12.09.24 11:58:43 | - | 163,200 |
12.09.24 11:58:36 | - | 163,200 |
12.09.24 11:58:19 | - | 163,200 |
12.09.24 11:58:11 | - | 163,200 |
12.09.24 11:58:07 | - | 163,200 |
12.09.24 11:57:57 | - | 163,200 |
12.09.24 11:57:51 | - | 163,200 |