BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:27 | - | 163,800 |
11.09.24 21:42:25 | - | 163,600 |
11.09.24 21:27:50 | - | 163,800 |
11.09.24 21:09:56 | - | 163,700 |
11.09.24 20:54:55 | - | 163,500 |
11.09.24 20:47:30 | - | 163,700 |
11.09.24 20:47:30 | - | 163,700 |
11.09.24 20:37:45 | - | 163,800 |
11.09.24 20:15:16 | - | 163,700 |
11.09.24 20:02:35 | - | 163,800 |
11.09.24 19:36:44 | - | 163,700 |
11.09.24 19:22:05 | - | 163,500 |
11.09.24 19:17:32 | - | 163,700 |
11.09.24 19:15:55 | - | 163,800 |
11.09.24 18:55:35 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:05 | - | 163,800 |
11.09.24 18:37:52 | - | 163,700 |
11.09.24 18:27:55 | - | 163,500 |
11.09.24 18:26:25 | - | 163,400 |
11.09.24 18:25:15 | - | 163,500 |
11.09.24 18:20:50 | - | 163,400 |
11.09.24 18:09:21 | - | 163,500 |
11.09.24 18:08:59 | - | 163,700 |
11.09.24 18:06:44 | - | 163,500 |
11.09.24 18:06:29 | - | 163,300 |
11.09.24 18:05:59 | - | 163,500 |
11.09.24 18:02:27 | - | 163,300 |
11.09.24 18:01:59 | - | 163,500 |
11.09.24 18:01:55 | - | 163,600 |
11.09.24 17:56:48 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:38 | - | 163,500 |
11.09.24 17:52:32 | - | 163,600 |
11.09.24 17:48:36 | - | 163,800 |
11.09.24 17:48:08 | - | 163,900 |
11.09.24 17:46:48 | - | 163,800 |
11.09.24 17:45:38 | - | 164,000 |
11.09.24 17:45:15 | - | 164,100 |
11.09.24 17:43:56 | - | 164,300 |
11.09.24 17:43:31 | - | 164,100 |
11.09.24 17:36:36 | - | 164,300 |
11.09.24 17:31:54 | - | 164,100 |
11.09.24 17:30:04 | - | 164,300 |
11.09.24 17:19:57 | - | 165,100 |
11.09.24 17:19:35 | - | 165,000 |
11.09.24 17:18:42 | - | 165,100 |