BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:25 | - | 165,300 |
11.09.24 14:29:13 | - | 165,400 |
11.09.24 14:28:31 | - | 165,400 |
11.09.24 14:27:47 | - | 165,200 |
11.09.24 14:27:34 | - | 165,200 |
11.09.24 14:27:14 | - | 165,200 |
11.09.24 14:26:47 | - | 165,100 |
11.09.24 14:26:26 | - | 165,100 |
11.09.24 14:25:46 | - | 165,100 |
11.09.24 14:25:22 | - | 165,100 |
11.09.24 14:24:57 | - | 165,200 |
11.09.24 14:23:55 | - | 165,200 |
11.09.24 14:23:46 | - | 165,200 |
11.09.24 14:23:24 | - | 165,200 |
11.09.24 14:23:06 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:46 | - | 165,200 |
11.09.24 14:22:30 | - | 165,200 |
11.09.24 14:22:18 | - | 165,100 |
11.09.24 14:22:05 | - | 165,100 |
11.09.24 14:21:52 | - | 165,100 |
11.09.24 14:21:40 | - | 165,000 |
11.09.24 14:21:25 | - | 165,100 |
11.09.24 14:21:25 | - | 165,100 |
11.09.24 14:21:25 | - | 165,100 |
11.09.24 14:21:25 | - | 165,100 |
11.09.24 14:21:06 | - | 165,100 |
11.09.24 14:20:46 | - | 165,100 |
11.09.24 14:20:29 | - | 165,100 |
11.09.24 14:20:10 | - | 165,100 |
11.09.24 14:19:56 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:36 | - | 165,100 |
11.09.24 14:19:27 | - | 165,100 |
11.09.24 14:19:10 | - | 165,100 |
11.09.24 14:18:59 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:49 | - | 165,100 |
11.09.24 14:18:37 | - | 165,100 |
11.09.24 14:18:22 | - | 165,100 |
11.09.24 14:17:56 | - | 165,100 |
11.09.24 14:17:49 | - | 165,000 |
11.09.24 14:17:44 | - | 165,100 |