BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:16 | - | 162,900 |
12.09.24 15:14:38 | - | 162,900 |
12.09.24 15:13:56 | - | 162,800 |
12.09.24 15:13:08 | - | 162,800 |
12.09.24 15:12:36 | - | 162,900 |
12.09.24 15:11:16 | - | 162,900 |
12.09.24 15:10:25 | - | 162,900 |
12.09.24 15:09:41 | - | 163,000 |
12.09.24 15:08:57 | - | 163,000 |
12.09.24 15:07:55 | - | 163,100 |
12.09.24 15:07:07 | - | 163,200 |
12.09.24 15:06:19 | - | 163,200 |
12.09.24 15:05:28 | - | 163,200 |
12.09.24 15:04:49 | - | 163,200 |
12.09.24 15:04:07 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:03:46 | - | 163,400 |
12.09.24 15:03:06 | - | 163,400 |
12.09.24 15:02:27 | - | 163,400 |
12.09.24 15:01:56 | - | 163,400 |
12.09.24 15:01:06 | - | 163,400 |
12.09.24 15:00:25 | - | 163,400 |
12.09.24 14:59:28 | - | 163,400 |
12.09.24 14:59:04 | - | 163,400 |
12.09.24 14:58:36 | - | 163,400 |
12.09.24 14:58:10 | - | 163,300 |
12.09.24 14:57:53 | - | 163,300 |
12.09.24 14:57:53 | - | 163,300 |
12.09.24 14:57:53 | - | 163,300 |
12.09.24 14:57:53 | - | 163,300 |
12.09.24 14:57:53 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:30 | - | 163,400 |
12.09.24 14:57:04 | - | 163,300 |
12.09.24 14:56:41 | - | 163,300 |
12.09.24 14:56:08 | - | 163,300 |
12.09.24 14:55:55 | - | 163,300 |
12.09.24 14:55:22 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |
12.09.24 14:54:37 | - | 163,300 |