BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:31 | - | 162,600 |
12.09.24 19:38:31 | - | 162,600 |
12.09.24 19:38:22 | - | 162,500 |
12.09.24 19:38:20 | - | 162,600 |
12.09.24 19:38:18 | - | 162,500 |
12.09.24 19:38:17 | - | 162,600 |
12.09.24 19:37:32 | - | 162,500 |
12.09.24 19:37:31 | - | 162,600 |
12.09.24 19:37:31 | - | 162,500 |
12.09.24 19:37:28 | - | 162,600 |
12.09.24 19:37:27 | - | 162,500 |
12.09.24 19:37:21 | - | 162,600 |
12.09.24 19:37:19 | - | 162,500 |
12.09.24 19:36:47 | - | 162,500 |
12.09.24 19:31:21 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:03 | - | 162,400 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:56:53 | - | 162,300 |
12.09.24 18:48:58 | - | 162,300 |
12.09.24 18:31:50 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:32 | - | 162,000 |
12.09.24 18:19:41 | - | 162,100 |
12.09.24 18:14:22 | - | 162,000 |
12.09.24 17:58:07 | - | 162,100 |
12.09.24 17:51:15 | - | 162,300 |
12.09.24 17:45:56 | - | 162,100 |
12.09.24 17:39:56 | - | 162,300 |
12.09.24 17:30:04 | - | 162,200 |
12.09.24 17:19:57 | - | 162,900 |
12.09.24 17:19:37 | - | 163,000 |
12.09.24 17:18:46 | - | 163,100 |
12.09.24 17:17:56 | - | 163,200 |
12.09.24 17:16:50 | - | 163,100 |
12.09.24 17:16:07 | - | 163,200 |
12.09.24 17:15:15 | - | 163,100 |