BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:22 | - | 163,100 |
13.09.24 09:25:01 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:42 | - | 163,000 |
13.09.24 09:24:12 | - | 163,000 |
13.09.24 09:23:45 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:49 | - | 163,000 |
13.09.24 09:22:45 | - | 163,000 |
13.09.24 09:22:27 | - | 163,000 |
13.09.24 09:22:09 | - | 163,100 |
13.09.24 09:16:44 | - | 162,900 |
13.09.24 09:15:53 | - | 162,800 |
13.09.24 09:15:24 | - | 163,200 |
13.09.24 09:14:58 | - | 163,200 |
13.09.24 09:12:51 | - | 163,200 |
13.09.24 09:10:02 | - | 163,200 |
13.09.24 09:05:13 | - | 163,400 |
13.09.24 09:04:31 | - | 163,600 |
13.09.24 09:04:04 | - | 163,400 |
13.09.24 09:03:40 | - | 163,600 |
13.09.24 09:00:27 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:28 | - | 162,500 |
13.09.24 08:40:46 | - | 162,400 |
13.09.24 08:20:35 | - | 162,500 |
13.09.24 08:11:11 | - | 162,600 |
13.09.24 08:02:49 | - | 162,700 |
13.09.24 08:01:46 | - | 162,200 |
13.09.24 08:01:46 | - | 162,200 |
13.09.24 08:01:13 | - | 162,500 |
13.09.24 08:00:11 | - | 162,700 |
13.09.24 08:00:05 | - | 162,000 |
13.09.24 07:57:32 | - | 162,500 |
13.09.24 07:57:25 | - | 162,200 |
13.09.24 07:57:23 | - | 162,600 |
13.09.24 07:57:23 | - | 162,600 |
13.09.24 07:57:21 | - | 162,100 |