BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:55 | - | 162,700 |
13.09.24 09:57:46 | - | 162,700 |
13.09.24 09:57:37 | - | 162,700 |
13.09.24 09:57:31 | - | 162,600 |
13.09.24 09:57:31 | - | 162,600 |
13.09.24 09:57:31 | - | 162,600 |
13.09.24 09:57:31 | - | 162,600 |
13.09.24 09:57:16 | - | 162,700 |
13.09.24 09:57:04 | - | 162,700 |
13.09.24 09:56:47 | - | 162,700 |
13.09.24 09:56:27 | - | 162,700 |
13.09.24 09:56:27 | - | 162,700 |
13.09.24 09:55:46 | - | 162,700 |
13.09.24 09:55:21 | - | 162,700 |
13.09.24 09:55:18 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:15 | - | 162,900 |
13.09.24 09:43:03 | - | 162,800 |
13.09.24 09:41:23 | - | 162,700 |
13.09.24 09:40:25 | - | 162,900 |
13.09.24 09:40:08 | - | 162,900 |
13.09.24 09:39:38 | - | 163,000 |
13.09.24 09:39:35 | - | 162,900 |
13.09.24 09:39:14 | - | 163,000 |
13.09.24 09:38:57 | - | 163,000 |
13.09.24 09:38:36 | - | 163,000 |
13.09.24 09:38:16 | - | 163,000 |
13.09.24 09:37:45 | - | 163,000 |
13.09.24 09:37:34 | - | 163,000 |
13.09.24 09:37:15 | - | 163,000 |
13.09.24 09:36:36 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:17 | - | 163,000 |
13.09.24 09:35:55 | - | 162,900 |
13.09.24 09:27:02 | - | 163,000 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:45 | - | 163,100 |
13.09.24 09:26:06 | - | 163,100 |
13.09.24 09:25:45 | - | 163,000 |