BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:47 | - | 162,700 |
13.09.24 10:29:25 | - | 162,700 |
13.09.24 10:29:15 | - | 162,700 |
13.09.24 10:29:02 | - | 162,700 |
13.09.24 10:28:46 | - | 162,800 |
13.09.24 10:28:36 | - | 162,800 |
13.09.24 10:28:25 | - | 162,800 |
13.09.24 10:28:08 | - | 162,800 |
13.09.24 10:27:46 | - | 162,800 |
13.09.24 10:27:35 | - | 162,700 |
13.09.24 10:27:16 | - | 162,800 |
13.09.24 10:27:15 | - | 162,700 |
13.09.24 10:26:46 | - | 162,800 |
13.09.24 10:26:37 | - | 162,800 |
13.09.24 10:26:18 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:44 | - | 162,800 |
13.09.24 10:25:32 | - | 162,800 |
13.09.24 10:21:24 | - | 162,800 |
13.09.24 10:20:55 | - | 162,700 |
13.09.24 10:20:37 | - | 162,700 |
13.09.24 10:20:16 | - | 162,700 |
13.09.24 10:19:59 | - | 162,600 |
13.09.24 10:19:59 | - | 162,600 |
13.09.24 10:19:59 | - | 162,600 |
13.09.24 10:19:59 | - | 162,600 |
13.09.24 10:19:59 | - | 162,600 |
13.09.24 10:19:35 | - | 162,700 |
13.09.24 10:19:06 | - | 162,700 |
13.09.24 10:18:35 | - | 162,800 |
13.09.24 10:18:05 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:41 | - | 162,800 |
13.09.24 10:17:01 | - | 163,000 |
13.09.24 10:16:35 | - | 163,000 |
13.09.24 10:15:58 | - | 163,000 |
13.09.24 10:15:23 | - | 163,000 |
13.09.24 10:15:02 | - | 163,000 |
13.09.24 10:14:35 | - | 163,000 |
13.09.24 10:14:11 | - | 163,000 |
13.09.24 10:13:48 | - | 163,000 |
13.09.24 10:13:27 | - | 162,800 |