BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:25 | - | 162,500 |
13.09.24 07:55:50 | - | 162,100 |
13.09.24 07:55:32 | - | 162,500 |
13.09.24 07:55:31 | - | 162,100 |
13.09.24 07:55:29 | - | 162,600 |
13.09.24 07:53:13 | - | 162,000 |
13.09.24 07:50:57 | - | 162,100 |
13.09.24 07:35:24 | - | 162,200 |
12.09.24 21:34:07 | - | 162,500 |
12.09.24 21:34:06 | - | 162,400 |
12.09.24 21:34:02 | - | 162,400 |
12.09.24 21:34:02 | - | 162,400 |
12.09.24 21:33:42 | - | 162,400 |
12.09.24 21:33:27 | - | 162,500 |
12.09.24 21:31:42 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:42 | - | 162,400 |
12.09.24 21:31:41 | - | 162,500 |
12.09.24 21:31:28 | - | 162,400 |
12.09.24 21:31:27 | - | 162,500 |
12.09.24 21:30:52 | - | 162,400 |
12.09.24 21:30:51 | - | 162,400 |
12.09.24 21:14:42 | - | 162,500 |
12.09.24 21:14:42 | - | 162,500 |
12.09.24 21:14:12 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:11 | - | 162,500 |
12.09.24 21:14:09 | - | 162,400 |
12.09.24 21:14:09 | - | 162,400 |
12.09.24 21:14:09 | - | 162,400 |
12.09.24 21:14:09 | - | 162,400 |
12.09.24 21:14:08 | - | 162,500 |
12.09.24 21:14:07 | - | 162,400 |
12.09.24 21:14:06 | - | 162,500 |
12.09.24 21:09:50 | - | 162,400 |
12.09.24 21:09:50 | - | 162,400 |
12.09.24 21:09:49 | - | 162,500 |
12.09.24 21:09:49 | - | 162,500 |
12.09.24 21:09:00 | - | 162,400 |
12.09.24 21:08:55 | - | 162,500 |
12.09.24 21:08:54 | - | 162,400 |