BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:16 | - | 163,100 |
12.09.24 17:13:16 | - | 163,100 |
12.09.24 17:12:33 | - | 163,100 |
12.09.24 17:11:55 | - | 163,000 |
12.09.24 17:11:01 | - | 163,100 |
12.09.24 17:10:45 | - | 163,100 |
12.09.24 17:10:45 | - | 163,100 |
12.09.24 17:10:45 | - | 163,100 |
12.09.24 17:08:11 | - | 163,100 |
12.09.24 17:07:36 | - | 163,000 |
12.09.24 17:06:41 | - | 163,000 |
12.09.24 17:06:41 | - | 163,000 |
12.09.24 17:06:41 | - | 163,000 |
12.09.24 17:06:41 | - | 163,000 |
12.09.24 17:06:41 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:41 | - | 163,000 |
12.09.24 17:05:27 | - | 163,000 |
12.09.24 17:04:27 | - | 163,000 |
12.09.24 17:02:53 | - | 163,000 |
12.09.24 17:02:06 | - | 163,000 |
12.09.24 17:00:48 | - | 163,100 |
12.09.24 17:00:48 | - | 163,100 |
12.09.24 16:59:36 | - | 163,000 |
12.09.24 16:58:41 | - | 162,900 |
12.09.24 16:57:28 | - | 163,100 |
12.09.24 16:56:26 | - | 163,000 |
12.09.24 16:55:18 | - | 162,900 |
12.09.24 16:55:18 | - | 162,900 |
12.09.24 16:55:18 | - | 162,900 |
12.09.24 16:54:05 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:06 | - | 163,100 |
12.09.24 16:52:25 | - | 163,000 |
12.09.24 16:51:36 | - | 163,100 |
12.09.24 16:50:23 | - | 163,100 |
12.09.24 16:49:33 | - | 163,100 |
12.09.24 16:48:28 | - | 163,000 |
12.09.24 16:47:24 | - | 162,700 |
12.09.24 16:46:36 | - | 162,700 |
12.09.24 16:45:42 | - | 162,700 |
12.09.24 16:44:56 | - | 162,700 |
12.09.24 16:44:16 | - | 162,600 |
12.09.24 16:43:25 | - | 162,600 |
12.09.24 16:42:36 | - | 162,700 |
12.09.24 16:39:04 | - | 162,600 |
12.09.24 16:38:56 | - | 162,700 |