BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:54 | - | 163,000 |
12.09.24 15:59:54 | - | 163,000 |
12.09.24 15:59:54 | - | 163,000 |
12.09.24 15:58:47 | - | 162,800 |
12.09.24 15:57:36 | - | 162,800 |
12.09.24 15:56:23 | - | 162,800 |
12.09.24 15:54:43 | - | 162,800 |
12.09.24 15:53:20 | - | 162,800 |
12.09.24 15:51:47 | - | 162,900 |
12.09.24 15:50:37 | - | 162,800 |
12.09.24 15:47:54 | - | 162,500 |
12.09.24 15:47:48 | - | 162,600 |
12.09.24 15:45:06 | - | 162,500 |
12.09.24 15:45:01 | - | 162,600 |
12.09.24 15:43:56 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:42 | - | 162,800 |
12.09.24 15:41:31 | - | 162,600 |
12.09.24 15:40:03 | - | 162,700 |
12.09.24 15:38:45 | - | 162,700 |
12.09.24 15:37:50 | - | 162,700 |
12.09.24 15:36:05 | - | 162,600 |
12.09.24 15:35:03 | - | 162,300 |
12.09.24 15:35:03 | - | 162,300 |
12.09.24 15:33:56 | - | 162,400 |
12.09.24 15:32:32 | - | 162,700 |
12.09.24 15:31:27 | - | 162,800 |
12.09.24 15:29:57 | - | 162,900 |
12.09.24 15:29:08 | - | 162,900 |
12.09.24 15:28:36 | - | 162,800 |
12.09.24 15:27:43 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:16 | - | 162,800 |
12.09.24 15:26:42 | - | 162,800 |
12.09.24 15:26:02 | - | 162,800 |
12.09.24 15:25:23 | - | 162,800 |
12.09.24 15:24:45 | - | 162,700 |
12.09.24 15:23:56 | - | 162,700 |
12.09.24 15:23:36 | - | 162,800 |
12.09.24 15:22:53 | - | 162,700 |
12.09.24 15:22:06 | - | 162,800 |
12.09.24 15:21:25 | - | 162,800 |
12.09.24 15:20:43 | - | 162,800 |
12.09.24 15:19:29 | - | 162,800 |
12.09.24 15:18:39 | - | 162,800 |
12.09.24 15:16:25 | - | 162,800 |
12.09.24 15:16:10 | - | 162,900 |