BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:31 | - | 163,400 |
12.09.24 14:12:16 | - | 163,400 |
12.09.24 14:12:05 | - | 163,400 |
12.09.24 14:11:47 | - | 163,400 |
12.09.24 14:11:36 | - | 163,400 |
12.09.24 14:11:27 | - | 163,400 |
12.09.24 14:11:03 | - | 163,400 |
12.09.24 14:10:55 | - | 163,400 |
12.09.24 14:10:44 | - | 163,400 |
12.09.24 14:10:24 | - | 163,400 |
12.09.24 14:10:05 | - | 163,400 |
12.09.24 14:09:28 | - | 163,400 |
12.09.24 14:09:25 | - | 163,400 |
12.09.24 14:09:05 | - | 163,400 |
12.09.24 14:08:48 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:23 | - | 163,400 |
12.09.24 14:08:07 | - | 163,500 |
12.09.24 14:07:53 | - | 163,500 |
12.09.24 14:07:53 | - | 163,500 |
12.09.24 14:07:15 | - | 163,500 |
12.09.24 14:06:46 | - | 163,500 |
12.09.24 14:06:36 | - | 163,500 |
12.09.24 14:06:30 | - | 163,400 |
12.09.24 14:06:30 | - | 163,400 |
12.09.24 14:06:06 | - | 163,500 |
12.09.24 14:06:03 | - | 163,400 |
12.09.24 14:05:34 | - | 163,500 |
12.09.24 14:05:03 | - | 163,500 |
12.09.24 14:04:45 | - | 163,500 |
12.09.24 14:04:35 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:16 | - | 163,400 |
12.09.24 14:03:56 | - | 163,400 |
12.09.24 14:03:35 | - | 163,400 |
12.09.24 14:03:18 | - | 163,400 |
12.09.24 14:02:48 | - | 163,400 |
12.09.24 14:02:35 | - | 163,400 |
12.09.24 14:02:06 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:58 | - | 163,400 |
12.09.24 14:01:35 | - | 163,400 |