BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:11 | - | 163,400 |
12.09.24 13:40:02 | - | 163,400 |
12.09.24 13:39:42 | - | 163,400 |
12.09.24 13:39:26 | - | 163,400 |
12.09.24 13:39:05 | - | 163,400 |
12.09.24 13:39:02 | - | 163,300 |
12.09.24 13:38:47 | - | 163,400 |
12.09.24 13:38:45 | - | 163,300 |
12.09.24 13:38:36 | - | 163,400 |
12.09.24 13:38:28 | - | 163,400 |
12.09.24 13:38:08 | - | 163,400 |
12.09.24 13:38:02 | - | 163,400 |
12.09.24 13:37:50 | - | 163,400 |
12.09.24 13:37:50 | - | 163,400 |
12.09.24 13:37:50 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:50 | - | 163,400 |
12.09.24 13:37:50 | - | 163,400 |
12.09.24 13:37:07 | - | 163,400 |
12.09.24 13:36:44 | - | 163,400 |
12.09.24 13:36:07 | - | 163,400 |
12.09.24 13:35:46 | - | 163,400 |
12.09.24 13:35:25 | - | 163,400 |
12.09.24 13:35:08 | - | 163,400 |
12.09.24 13:32:02 | - | 163,200 |
12.09.24 13:31:56 | - | 163,200 |
12.09.24 13:31:46 | - | 163,300 |
12.09.24 13:31:06 | - | 163,200 |
12.09.24 13:31:05 | - | 163,200 |
12.09.24 13:30:46 | - | 163,200 |
12.09.24 13:30:26 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:21 | - | 163,100 |
12.09.24 13:30:02 | - | 163,200 |
12.09.24 13:29:26 | - | 163,200 |
12.09.24 13:29:24 | - | 163,200 |
12.09.24 13:29:15 | - | 163,100 |
12.09.24 13:29:03 | - | 163,200 |
12.09.24 13:28:56 | - | 163,100 |
12.09.24 13:28:48 | - | 163,200 |
12.09.24 13:28:37 | - | 163,200 |
12.09.24 13:28:35 | - | 163,100 |
12.09.24 13:28:24 | - | 163,100 |
12.09.24 13:28:16 | - | 163,200 |
12.09.24 13:28:07 | - | 163,200 |
12.09.24 13:28:07 | - | 163,200 |
12.09.24 13:28:07 | - | 163,200 |