BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:45 | - | 163,200 |
12.09.24 13:20:38 | - | 163,200 |
12.09.24 13:20:08 | - | 163,300 |
12.09.24 13:20:02 | - | 163,300 |
12.09.24 13:19:45 | - | 163,300 |
12.09.24 13:19:35 | - | 163,300 |
12.09.24 13:19:26 | - | 163,300 |
12.09.24 13:19:16 | - | 163,300 |
12.09.24 13:19:05 | - | 163,300 |
12.09.24 13:18:45 | - | 163,300 |
12.09.24 13:18:35 | - | 163,300 |
12.09.24 13:18:31 | - | 163,300 |
12.09.24 13:18:10 | - | 163,300 |
12.09.24 13:18:05 | - | 163,300 |
12.09.24 13:18:00 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:51 | - | 163,200 |
12.09.24 13:17:45 | - | 163,200 |
12.09.24 13:17:41 | - | 163,200 |
12.09.24 13:17:22 | - | 163,200 |
12.09.24 13:17:16 | - | 163,200 |
12.09.24 13:17:06 | - | 163,200 |
12.09.24 13:16:55 | - | 163,200 |
12.09.24 13:16:46 | - | 163,200 |
12.09.24 13:16:37 | - | 163,200 |
12.09.24 13:16:30 | - | 163,300 |
12.09.24 13:16:18 | - | 163,300 |
12.09.24 13:16:06 | - | 163,300 |
12.09.24 13:15:50 | - | 163,300 |
12.09.24 13:15:38 | - | 163,300 |
12.09.24 13:15:38 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:38 | - | 163,300 |
12.09.24 13:15:38 | - | 163,300 |
12.09.24 13:15:24 | - | 163,300 |
12.09.24 13:15:24 | - | 163,300 |
12.09.24 13:15:07 | - | 163,300 |
12.09.24 13:15:07 | - | 163,300 |
12.09.24 13:15:07 | - | 163,300 |
12.09.24 13:14:49 | - | 163,300 |
12.09.24 13:14:49 | - | 163,300 |
12.09.24 13:14:38 | - | 163,300 |
12.09.24 13:14:25 | - | 163,300 |
12.09.24 13:14:08 | - | 163,300 |
12.09.24 13:14:00 | - | 163,300 |
12.09.24 13:13:41 | - | 163,300 |
12.09.24 13:13:28 | - | 163,300 |