BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:02 | - | 163,300 |
12.09.24 13:08:49 | - | 163,300 |
12.09.24 13:08:43 | - | 163,200 |
12.09.24 13:08:30 | - | 163,300 |
12.09.24 13:08:18 | - | 163,300 |
12.09.24 13:08:05 | - | 163,300 |
12.09.24 13:07:43 | - | 163,300 |
12.09.24 13:06:02 | - | 163,300 |
12.09.24 13:05:55 | - | 163,200 |
12.09.24 13:05:45 | - | 163,200 |
12.09.24 13:05:27 | - | 163,400 |
12.09.24 13:05:16 | - | 163,400 |
12.09.24 13:05:07 | - | 163,400 |
12.09.24 13:04:47 | - | 163,400 |
12.09.24 13:04:37 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:26 | - | 163,400 |
12.09.24 13:04:20 | - | 163,400 |
12.09.24 13:04:02 | - | 163,400 |
12.09.24 13:03:48 | - | 163,300 |
12.09.24 13:03:18 | - | 163,200 |
12.09.24 13:03:06 | - | 163,200 |
12.09.24 13:02:41 | - | 163,200 |
12.09.24 13:02:38 | - | 163,200 |
12.09.24 13:01:57 | - | 163,200 |
12.09.24 13:01:45 | - | 163,200 |
12.09.24 13:01:34 | - | 163,200 |
12.09.24 13:01:20 | - | 163,200 |
12.09.24 13:00:45 | - | 163,200 |
12.09.24 13:00:27 | - | 163,200 |
12.09.24 13:00:12 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:37 | - | 163,200 |
12.09.24 12:59:26 | - | 163,200 |
12.09.24 12:59:19 | - | 163,300 |
12.09.24 12:59:09 | - | 163,200 |
12.09.24 12:58:56 | - | 163,300 |
12.09.24 12:58:45 | - | 163,200 |
12.09.24 12:58:38 | - | 163,200 |
12.09.24 12:58:27 | - | 163,200 |
12.09.24 12:57:57 | - | 163,200 |
12.09.24 12:57:44 | - | 163,200 |
12.09.24 12:57:37 | - | 163,100 |
12.09.24 12:57:17 | - | 163,100 |
12.09.24 12:57:09 | - | 163,100 |
12.09.24 12:56:51 | - | 163,100 |
12.09.24 12:56:39 | - | 163,100 |