BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:56 | - | 163,400 |
12.09.24 14:40:02 | - | 163,600 |
12.09.24 14:38:47 | - | 163,500 |
12.09.24 14:37:48 | - | 163,400 |
12.09.24 14:36:32 | - | 163,400 |
12.09.24 14:35:23 | - | 163,400 |
12.09.24 14:35:23 | - | 163,400 |
12.09.24 14:35:23 | - | 163,400 |
12.09.24 14:35:23 | - | 163,400 |
12.09.24 14:35:23 | - | 163,400 |
12.09.24 14:34:12 | - | 163,600 |
12.09.24 14:33:22 | - | 163,500 |
12.09.24 14:32:18 | - | 163,600 |
12.09.24 14:31:36 | - | 163,600 |
12.09.24 14:30:42 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:50 | - | 163,400 |
12.09.24 14:29:26 | - | 163,500 |
12.09.24 14:28:56 | - | 163,500 |
12.09.24 14:28:23 | - | 163,400 |
12.09.24 14:28:02 | - | 163,400 |
12.09.24 14:27:36 | - | 163,400 |
12.09.24 14:27:19 | - | 163,400 |
12.09.24 14:26:46 | - | 163,400 |
12.09.24 14:26:23 | - | 163,400 |
12.09.24 14:25:45 | - | 163,400 |
12.09.24 14:25:04 | - | 163,400 |
12.09.24 14:24:36 | - | 163,400 |
12.09.24 14:24:02 | - | 163,500 |
12.09.24 14:23:33 | - | 163,400 |
12.09.24 14:23:06 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:17 | - | 163,500 |
12.09.24 14:21:53 | - | 163,500 |
12.09.24 14:21:15 | - | 163,500 |
12.09.24 14:20:27 | - | 163,600 |
12.09.24 14:18:54 | - | 163,400 |
12.09.24 14:18:15 | - | 163,500 |
12.09.24 14:17:29 | - | 163,500 |
12.09.24 14:16:43 | - | 163,500 |
12.09.24 14:14:51 | - | 163,300 |
12.09.24 14:14:36 | - | 163,400 |
12.09.24 14:14:04 | - | 163,400 |
12.09.24 14:13:21 | - | 163,400 |
12.09.24 14:13:06 | - | 163,400 |
12.09.24 14:12:51 | - | 163,500 |
12.09.24 14:12:39 | - | 163,400 |