U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:55 | - | 78,30 |
12.09.24 15:48:42 | - | 78,30 |
12.09.24 15:48:32 | - | 78,30 |
12.09.24 15:48:15 | - | 78,30 |
12.09.24 15:48:15 | - | 78,30 |
12.09.24 15:48:13 | - | 78,30 |
12.09.24 15:48:08 | - | 78,30 |
12.09.24 15:46:45 | - | 78,30 |
12.09.24 15:46:44 | - | 78,30 |
12.09.24 15:46:42 | - | 78,50 |
12.09.24 15:46:37 | - | 78,90 |
12.09.24 15:46:28 | - | 78,90 |
12.09.24 15:46:27 | - | 78,90 |
12.09.24 15:46:19 | - | 78,90 |
12.09.24 15:44:41 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:41 | - | 78,80 |
12.09.24 15:44:09 | - | 78,90 |
12.09.24 15:44:08 | - | 78,80 |
12.09.24 15:44:04 | - | 78,90 |
12.09.24 15:44:04 | - | 78,80 |
12.09.24 15:44:03 | - | 78,90 |
12.09.24 15:43:55 | - | 78,80 |
12.09.24 15:43:45 | - | 78,90 |
12.09.24 15:43:45 | - | 78,80 |
12.09.24 15:43:26 | - | 78,90 |
12.09.24 15:43:26 | - | 79,00 |
12.09.24 15:43:25 | - | 79,10 |
12.09.24 15:42:22 | - | 79,20 |
12.09.24 15:42:19 | - | 79,10 |
12.09.24 15:41:38 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:26 | - | 79,10 |
12.09.24 15:41:25 | - | 79,20 |
12.09.24 15:41:22 | - | 79,10 |
12.09.24 15:41:20 | - | 79,20 |
12.09.24 15:41:18 | - | 79,10 |
12.09.24 15:41:18 | - | 79,20 |
12.09.24 15:41:17 | - | 79,10 |
12.09.24 15:41:17 | - | 79,20 |
12.09.24 15:41:15 | - | 79,10 |
12.09.24 15:41:13 | - | 79,20 |
12.09.24 15:41:05 | - | 79,10 |
12.09.24 15:40:49 | - | 79,00 |
12.09.24 15:40:46 | - | 79,10 |
12.09.24 15:39:08 | - | 79,00 |
12.09.24 15:36:50 | - | 78,80 |