U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:16 | - | 78,30 |
12.09.24 16:11:13 | - | 78,30 |
12.09.24 16:11:03 | - | 78,30 |
12.09.24 16:08:02 | - | 78,30 |
12.09.24 16:05:02 | - | 78,30 |
12.09.24 16:05:01 | - | 78,40 |
12.09.24 16:04:46 | - | 78,30 |
12.09.24 16:04:45 | - | 78,40 |
12.09.24 16:04:06 | - | 78,30 |
12.09.24 16:01:51 | - | 78,20 |
12.09.24 16:01:37 | - | 78,30 |
12.09.24 16:01:35 | - | 78,20 |
12.09.24 16:01:34 | - | 78,30 |
12.09.24 16:01:33 | - | 78,20 |
12.09.24 16:00:58 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:57 | - | 78,20 |
12.09.24 16:00:56 | - | 78,30 |
12.09.24 16:00:55 | - | 78,20 |
12.09.24 16:00:55 | - | 78,30 |
12.09.24 16:00:53 | - | 78,20 |
12.09.24 16:00:51 | - | 78,30 |
12.09.24 16:00:51 | - | 78,20 |
12.09.24 16:00:50 | - | 78,30 |
12.09.24 16:00:47 | - | 78,20 |
12.09.24 16:00:37 | - | 78,30 |
12.09.24 16:00:36 | - | 78,20 |
12.09.24 16:00:36 | - | 78,30 |
12.09.24 16:00:11 | - | 78,20 |
12.09.24 16:00:03 | - | 78,30 |
12.09.24 15:59:58 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:57 | - | 78,30 |
12.09.24 15:59:53 | - | 78,40 |
12.09.24 15:59:53 | - | 78,60 |
12.09.24 15:59:50 | - | 78,20 |
12.09.24 15:59:38 | - | 78,30 |
12.09.24 15:59:38 | - | 78,20 |
12.09.24 15:59:32 | - | 78,30 |
12.09.24 15:59:31 | - | 78,20 |
12.09.24 15:59:30 | - | 78,30 |
12.09.24 15:59:29 | - | 78,20 |
12.09.24 15:59:28 | - | 78,30 |
12.09.24 15:59:27 | - | 78,20 |
12.09.24 15:59:27 | - | 78,30 |
12.09.24 15:59:13 | - | 78,20 |
12.09.24 15:59:13 | - | 78,30 |