U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:49 | - | 78,70 |
12.09.24 16:21:48 | - | 78,70 |
12.09.24 16:21:47 | - | 78,70 |
12.09.24 16:21:47 | - | 78,80 |
12.09.24 16:21:45 | - | 78,80 |
12.09.24 16:21:42 | - | 78,80 |
12.09.24 16:21:39 | - | 78,80 |
12.09.24 16:21:33 | - | 78,80 |
12.09.24 16:21:28 | - | 78,80 |
12.09.24 16:21:19 | - | 78,80 |
12.09.24 16:21:18 | - | 78,80 |
12.09.24 16:21:17 | - | 78,80 |
12.09.24 16:21:10 | - | 78,80 |
12.09.24 16:20:56 | - | 78,80 |
12.09.24 16:20:55 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:08 | - | 78,80 |
12.09.24 16:20:08 | - | 78,80 |
12.09.24 16:19:43 | - | 78,70 |
12.09.24 16:19:36 | - | 78,60 |
12.09.24 16:17:13 | - | 78,70 |
12.09.24 16:17:01 | - | 78,60 |
12.09.24 16:16:15 | - | 78,70 |
12.09.24 16:16:04 | - | 78,60 |
12.09.24 16:15:25 | - | 78,70 |
12.09.24 16:15:21 | - | 78,60 |
12.09.24 16:14:54 | - | 78,70 |
12.09.24 16:14:54 | - | 78,60 |
12.09.24 16:14:50 | - | 78,50 |
12.09.24 16:14:49 | - | 78,60 |
12.09.24 16:14:44 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:43 | - | 78,60 |
12.09.24 16:14:33 | - | 78,60 |
12.09.24 16:13:58 | - | 78,80 |
12.09.24 16:13:56 | - | 78,70 |
12.09.24 16:13:55 | - | 78,80 |
12.09.24 16:12:29 | - | 78,70 |
12.09.24 16:12:15 | - | 78,70 |
12.09.24 16:11:41 | - | 78,30 |
12.09.24 16:11:26 | - | 78,30 |
12.09.24 16:11:19 | - | 78,30 |
12.09.24 16:11:18 | - | 78,30 |
12.09.24 16:11:17 | - | 78,30 |
12.09.24 16:11:16 | - | 78,30 |
12.09.24 16:11:13 | - | 78,30 |
12.09.24 16:11:03 | - | 78,30 |