U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:05 | - | 79,10 |
12.09.24 16:36:44 | - | 79,00 |
12.09.24 16:36:43 | - | 79,10 |
12.09.24 16:35:59 | - | 79,00 |
12.09.24 16:35:38 | - | 79,00 |
12.09.24 16:35:38 | - | 79,00 |
12.09.24 16:34:17 | - | 79,10 |
12.09.24 16:34:10 | - | 79,10 |
12.09.24 16:33:32 | - | 78,80 |
12.09.24 16:33:30 | - | 78,90 |
12.09.24 16:32:36 | - | 78,80 |
12.09.24 16:32:35 | - | 78,80 |
12.09.24 16:32:34 | - | 78,80 |
12.09.24 16:32:02 | - | 78,80 |
12.09.24 16:32:01 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:55 | - | 78,90 |
12.09.24 16:31:52 | - | 78,90 |
12.09.24 16:31:50 | - | 78,90 |
12.09.24 16:31:34 | - | 78,80 |
12.09.24 16:31:04 | - | 78,80 |
12.09.24 16:31:03 | - | 78,80 |
12.09.24 16:30:12 | - | 78,70 |
12.09.24 16:29:30 | - | 78,60 |
12.09.24 16:29:27 | - | 78,60 |
12.09.24 16:29:26 | - | 78,60 |
12.09.24 16:29:20 | - | 78,60 |
12.09.24 16:29:20 | - | 78,60 |
12.09.24 16:29:19 | - | 78,60 |
12.09.24 16:29:17 | - | 78,60 |
12.09.24 16:29:15 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:21 | - | 78,60 |
12.09.24 16:27:56 | - | 78,70 |
12.09.24 16:27:50 | - | 78,60 |
12.09.24 16:27:23 | - | 78,70 |
12.09.24 16:24:23 | - | 78,70 |
12.09.24 16:24:23 | - | 78,70 |
12.09.24 16:24:22 | - | 78,70 |
12.09.24 16:24:22 | - | 78,70 |
12.09.24 16:24:21 | - | 78,70 |
12.09.24 16:24:21 | - | 78,70 |
12.09.24 16:24:20 | - | 78,70 |
12.09.24 16:24:17 | - | 78,70 |
12.09.24 16:24:15 | - | 78,70 |
12.09.24 16:24:04 | - | 78,70 |
12.09.24 16:24:03 | - | 78,70 |