U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:31 | - | 78,80 |
12.09.24 16:51:28 | - | 78,80 |
12.09.24 16:51:23 | - | 78,80 |
12.09.24 16:51:21 | - | 78,80 |
12.09.24 16:51:17 | - | 78,80 |
12.09.24 16:51:16 | - | 78,80 |
12.09.24 16:51:14 | - | 78,80 |
12.09.24 16:51:13 | - | 78,80 |
12.09.24 16:51:08 | - | 78,80 |
12.09.24 16:49:00 | - | 78,80 |
12.09.24 16:48:53 | - | 78,80 |
12.09.24 16:48:48 | - | 78,70 |
12.09.24 16:48:47 | - | 78,80 |
12.09.24 16:47:06 | - | 78,90 |
12.09.24 16:44:05 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:05 | - | 78,90 |
12.09.24 16:42:13 | - | 78,90 |
12.09.24 16:39:12 | - | 78,90 |
12.09.24 16:37:37 | - | 79,00 |
12.09.24 16:37:33 | - | 79,10 |
12.09.24 16:37:32 | - | 79,00 |
12.09.24 16:37:29 | - | 79,10 |
12.09.24 16:37:19 | - | 79,00 |
12.09.24 16:37:10 | - | 79,10 |
12.09.24 16:37:09 | - | 79,00 |
12.09.24 16:37:06 | - | 79,10 |
12.09.24 16:37:06 | - | 79,00 |
12.09.24 16:37:05 | - | 79,10 |
12.09.24 16:36:44 | - | 79,00 |
12.09.24 16:36:43 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:59 | - | 79,00 |
12.09.24 16:35:38 | - | 79,00 |
12.09.24 16:35:38 | - | 79,00 |
12.09.24 16:34:17 | - | 79,10 |
12.09.24 16:34:10 | - | 79,10 |
12.09.24 16:33:32 | - | 78,80 |
12.09.24 16:33:30 | - | 78,90 |
12.09.24 16:32:36 | - | 78,80 |
12.09.24 16:32:35 | - | 78,80 |
12.09.24 16:32:34 | - | 78,80 |
12.09.24 16:32:02 | - | 78,80 |
12.09.24 16:32:01 | - | 78,90 |
12.09.24 16:31:55 | - | 78,90 |
12.09.24 16:31:52 | - | 78,90 |
12.09.24 16:31:50 | - | 78,90 |