U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:15 | - | 78,60 |
12.09.24 17:19:27 | - | 79,00 |
12.09.24 17:19:26 | - | 79,10 |
12.09.24 17:19:07 | - | 79,00 |
12.09.24 17:18:46 | - | 79,10 |
12.09.24 17:18:45 | - | 79,00 |
12.09.24 17:18:44 | - | 79,10 |
12.09.24 17:18:44 | - | 79,00 |
12.09.24 17:18:40 | - | 79,10 |
12.09.24 17:18:37 | - | 79,00 |
12.09.24 17:18:34 | - | 79,10 |
12.09.24 17:18:33 | - | 79,00 |
12.09.24 17:18:29 | - | 79,10 |
12.09.24 17:18:28 | - | 79,00 |
12.09.24 17:18:12 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:00 | - | 79,00 |
12.09.24 17:18:00 | - | 79,10 |
12.09.24 17:17:56 | - | 79,00 |
12.09.24 17:17:55 | - | 79,10 |
12.09.24 17:17:55 | - | 79,00 |
12.09.24 17:17:49 | - | 79,10 |
12.09.24 17:16:09 | - | 79,00 |
12.09.24 17:15:58 | - | 79,10 |
12.09.24 17:15:53 | - | 79,20 |
12.09.24 17:13:10 | - | 79,10 |
12.09.24 17:10:29 | - | 79,00 |
12.09.24 17:10:03 | - | 79,10 |
12.09.24 17:08:30 | - | 79,00 |
12.09.24 17:05:30 | - | 79,00 |
12.09.24 17:05:16 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:20 | - | 78,80 |
12.09.24 17:00:59 | - | 78,70 |
12.09.24 17:00:55 | - | 78,70 |
12.09.24 17:00:54 | - | 78,60 |
12.09.24 16:58:02 | - | 78,80 |
12.09.24 16:57:56 | - | 78,80 |
12.09.24 16:57:39 | - | 78,80 |
12.09.24 16:57:37 | - | 78,80 |
12.09.24 16:57:32 | - | 78,80 |
12.09.24 16:57:31 | - | 78,80 |
12.09.24 16:57:31 | - | 78,80 |
12.09.24 16:57:30 | - | 78,80 |
12.09.24 16:57:30 | - | 78,80 |
12.09.24 16:57:29 | - | 78,80 |
12.09.24 16:57:11 | - | 78,80 |