U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:17 | - | 78,70 |
12.09.24 19:57:17 | - | 78,70 |
12.09.24 19:54:17 | - | 78,70 |
12.09.24 19:51:17 | - | 78,70 |
12.09.24 19:48:16 | - | 78,70 |
12.09.24 19:45:16 | - | 78,70 |
12.09.24 19:42:16 | - | 78,70 |
12.09.24 19:39:16 | - | 78,70 |
12.09.24 19:36:15 | - | 78,70 |
12.09.24 19:33:15 | - | 78,70 |
12.09.24 19:30:15 | - | 78,70 |
12.09.24 19:27:14 | - | 78,70 |
12.09.24 19:24:14 | - | 78,70 |
12.09.24 19:21:14 | - | 78,70 |
12.09.24 19:18:13 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:13 | - | 78,70 |
12.09.24 19:12:13 | - | 78,70 |
12.09.24 19:09:13 | - | 78,70 |
12.09.24 19:06:13 | - | 78,70 |
12.09.24 19:03:12 | - | 78,70 |
12.09.24 19:00:12 | - | 78,70 |
12.09.24 18:57:12 | - | 78,70 |
12.09.24 18:54:12 | - | 78,70 |
12.09.24 18:51:11 | - | 78,70 |
12.09.24 18:51:09 | - | 78,70 |
12.09.24 18:51:03 | - | 78,70 |
12.09.24 18:50:12 | - | 78,70 |
12.09.24 18:47:12 | - | 78,70 |
12.09.24 18:44:11 | - | 78,70 |
12.09.24 18:44:05 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:20 | - | 78,70 |
12.09.24 18:42:18 | - | 78,60 |
12.09.24 18:42:13 | - | 78,70 |
12.09.24 18:39:45 | - | 78,60 |
12.09.24 18:36:45 | - | 78,60 |
12.09.24 18:33:45 | - | 78,60 |
12.09.24 18:30:44 | - | 78,60 |
12.09.24 18:27:44 | - | 78,60 |
12.09.24 18:24:44 | - | 78,60 |
12.09.24 18:21:44 | - | 78,60 |
12.09.24 18:18:43 | - | 78,60 |
12.09.24 18:15:43 | - | 78,60 |
12.09.24 18:12:43 | - | 78,60 |
12.09.24 18:09:43 | - | 78,60 |
12.09.24 18:06:43 | - | 78,60 |