U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:42 | - | 78,60 |
12.09.24 17:57:42 | - | 78,60 |
12.09.24 17:54:42 | - | 78,60 |
12.09.24 17:51:42 | - | 78,60 |
12.09.24 17:48:42 | - | 78,60 |
12.09.24 17:45:41 | - | 78,60 |
12.09.24 17:42:41 | - | 78,60 |
12.09.24 17:40:34 | - | 78,70 |
12.09.24 17:40:09 | - | 78,60 |
12.09.24 17:40:06 | - | 78,70 |
12.09.24 17:40:03 | - | 78,60 |
12.09.24 17:40:01 | - | 78,70 |
12.09.24 17:39:47 | - | 78,60 |
12.09.24 17:39:43 | - | 78,70 |
12.09.24 17:39:32 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:17 | - | 78,70 |
12.09.24 17:39:16 | - | 78,60 |
12.09.24 17:39:13 | - | 78,70 |
12.09.24 17:39:06 | - | 78,60 |
12.09.24 17:36:06 | - | 78,70 |
12.09.24 17:35:19 | - | 78,60 |
12.09.24 17:35:18 | - | 78,70 |
12.09.24 17:34:47 | - | 78,60 |
12.09.24 17:34:15 | - | 78,60 |
12.09.24 17:19:27 | - | 79,00 |
12.09.24 17:19:26 | - | 79,10 |
12.09.24 17:19:07 | - | 79,00 |
12.09.24 17:18:46 | - | 79,10 |
12.09.24 17:18:45 | - | 79,00 |
12.09.24 17:18:44 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:44 | - | 79,00 |
12.09.24 17:18:40 | - | 79,10 |
12.09.24 17:18:37 | - | 79,00 |
12.09.24 17:18:34 | - | 79,10 |
12.09.24 17:18:33 | - | 79,00 |
12.09.24 17:18:29 | - | 79,10 |
12.09.24 17:18:28 | - | 79,00 |
12.09.24 17:18:12 | - | 79,10 |
12.09.24 17:18:00 | - | 79,00 |
12.09.24 17:18:00 | - | 79,10 |
12.09.24 17:17:56 | - | 79,00 |
12.09.24 17:17:55 | - | 79,10 |
12.09.24 17:17:55 | - | 79,00 |
12.09.24 17:17:49 | - | 79,10 |
12.09.24 17:16:09 | - | 79,00 |