U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:08 | - | 79,10 |
12.09.24 15:18:07 | - | 79,20 |
12.09.24 15:18:07 | - | 79,10 |
12.09.24 15:16:51 | - | 79,20 |
12.09.24 15:14:02 | - | 79,30 |
12.09.24 15:13:50 | - | 79,20 |
12.09.24 15:13:49 | - | 79,30 |
12.09.24 15:13:48 | - | 79,20 |
12.09.24 15:13:44 | - | 79,30 |
12.09.24 15:13:43 | - | 79,20 |
12.09.24 15:13:43 | - | 79,30 |
12.09.24 15:13:40 | - | 79,20 |
12.09.24 15:13:37 | - | 79,30 |
12.09.24 15:13:35 | - | 79,20 |
12.09.24 15:13:34 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:14 | - | 79,20 |
12.09.24 15:10:23 | - | 79,00 |
12.09.24 15:10:18 | - | 79,10 |
12.09.24 15:08:25 | - | 79,00 |
12.09.24 15:07:13 | - | 79,10 |
12.09.24 15:07:12 | - | 79,10 |
12.09.24 15:07:11 | - | 79,10 |
12.09.24 15:07:07 | - | 79,10 |
12.09.24 15:07:06 | - | 79,10 |
12.09.24 15:07:05 | - | 79,10 |
12.09.24 15:06:53 | - | 79,10 |
12.09.24 15:05:30 | - | 79,10 |
12.09.24 15:02:30 | - | 79,10 |
12.09.24 15:02:10 | - | 79,00 |
12.09.24 15:02:05 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:56 | - | 79,00 |
12.09.24 15:01:54 | - | 79,10 |
12.09.24 15:01:40 | - | 79,00 |
12.09.24 15:01:40 | - | 79,10 |
12.09.24 14:58:42 | - | 79,00 |
12.09.24 14:58:41 | - | 79,00 |
12.09.24 14:58:39 | - | 79,00 |
12.09.24 14:58:38 | - | 79,00 |
12.09.24 14:58:34 | - | 79,00 |
12.09.24 14:58:33 | - | 79,00 |
12.09.24 14:58:32 | - | 79,00 |
12.09.24 14:58:31 | - | 79,00 |
12.09.24 14:58:30 | - | 79,00 |
12.09.24 14:57:35 | - | 79,00 |
12.09.24 14:57:29 | - | 79,00 |