U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:50 | - | 78,80 |
12.09.24 15:36:42 | - | 78,80 |
12.09.24 15:36:42 | - | 78,80 |
12.09.24 15:36:41 | - | 78,80 |
12.09.24 15:36:38 | - | 78,80 |
12.09.24 15:34:44 | - | 78,80 |
12.09.24 15:34:40 | - | 78,80 |
12.09.24 15:32:20 | - | 78,80 |
12.09.24 15:32:17 | - | 78,90 |
12.09.24 15:32:12 | - | 78,80 |
12.09.24 15:31:14 | - | 78,90 |
12.09.24 15:31:14 | - | 78,90 |
12.09.24 15:31:08 | - | 78,90 |
12.09.24 15:31:05 | - | 78,90 |
12.09.24 15:31:04 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:44 | - | 78,90 |
12.09.24 15:30:37 | - | 78,90 |
12.09.24 15:30:36 | - | 78,90 |
12.09.24 15:30:35 | - | 78,90 |
12.09.24 15:30:35 | - | 78,90 |
12.09.24 15:30:33 | - | 78,90 |
12.09.24 15:29:31 | - | 79,00 |
12.09.24 15:29:19 | - | 79,00 |
12.09.24 15:27:48 | - | 79,00 |
12.09.24 15:27:41 | - | 78,90 |
12.09.24 15:27:37 | - | 78,90 |
12.09.24 15:27:37 | - | 78,90 |
12.09.24 15:27:36 | - | 78,90 |
12.09.24 15:27:35 | - | 78,90 |
12.09.24 15:27:34 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:33 | - | 78,90 |
12.09.24 15:27:26 | - | 79,00 |
12.09.24 15:27:23 | - | 79,00 |
12.09.24 15:27:23 | - | 79,00 |
12.09.24 15:26:55 | - | 79,00 |
12.09.24 15:25:36 | - | 79,00 |
12.09.24 15:23:59 | - | 79,00 |
12.09.24 15:23:58 | - | 79,00 |
12.09.24 15:21:23 | - | 79,00 |
12.09.24 15:18:22 | - | 79,00 |
12.09.24 15:18:22 | - | 79,20 |
12.09.24 15:18:11 | - | 79,10 |
12.09.24 15:18:09 | - | 79,20 |
12.09.24 15:18:09 | - | 79,10 |
12.09.24 15:18:08 | - | 79,20 |