ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:46:08 | - | 52,580 |
27.12.24 15:45:57 | - | 52,560 |
27.12.24 15:45:54 | - | 52,580 |
27.12.24 15:45:43 | - | 52,560 |
27.12.24 15:45:34 | - | 52,580 |
27.12.24 15:45:11 | - | 52,560 |
27.12.24 15:45:10 | - | 52,560 |
27.12.24 15:45:10 | - | 52,540 |
27.12.24 15:45:09 | - | 52,540 |
27.12.24 15:45:09 | - | 52,540 |
27.12.24 15:45:08 | - | 52,540 |
27.12.24 15:44:54 | - | 52,540 |
27.12.24 15:44:42 | - | 52,540 |
27.12.24 15:44:31 | - | 52,520 |
27.12.24 15:43:53 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:43:52 | - | 52,540 |
27.12.24 15:43:51 | - | 52,520 |
27.12.24 15:43:50 | - | 52,540 |
27.12.24 15:43:45 | - | 52,520 |
27.12.24 15:43:42 | - | 52,540 |
27.12.24 15:43:41 | - | 52,520 |
27.12.24 15:43:34 | - | 52,540 |
27.12.24 15:43:34 | - | 52,540 |
27.12.24 15:43:31 | - | 52,540 |
27.12.24 15:43:29 | - | 52,540 |
27.12.24 15:43:08 | - | 52,540 |
27.12.24 15:43:07 | - | 52,540 |
27.12.24 15:43:01 | - | 52,520 |
27.12.24 15:42:58 | - | 52,540 |
27.12.24 15:42:52 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:41:58 | - | 52,520 |
27.12.24 15:41:53 | - | 52,540 |
27.12.24 15:41:49 | - | 52,520 |
27.12.24 15:41:47 | - | 52,540 |
27.12.24 15:41:45 | - | 52,540 |
27.12.24 15:41:45 | - | 52,540 |
27.12.24 15:41:42 | - | 52,540 |
27.12.24 15:41:42 | - | 52,540 |
27.12.24 15:41:41 | - | 52,540 |
27.12.24 15:41:39 | - | 52,540 |
27.12.24 15:41:35 | - | 52,560 |
27.12.24 15:41:31 | - | 52,560 |
27.12.24 15:41:27 | - | 52,580 |
27.12.24 15:41:24 | - | 52,560 |
27.12.24 15:41:10 | - | 52,580 |