ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:37:33 | - | 52,580 |
27.12.24 15:37:26 | - | 52,580 |
27.12.24 15:37:24 | - | 52,560 |
27.12.24 15:37:19 | - | 52,580 |
27.12.24 15:37:18 | - | 52,560 |
27.12.24 15:37:08 | - | 52,580 |
27.12.24 15:37:06 | - | 52,560 |
27.12.24 15:36:53 | - | 52,580 |
27.12.24 15:36:53 | - | 52,560 |
27.12.24 15:36:52 | - | 52,580 |
27.12.24 15:36:49 | - | 52,560 |
27.12.24 15:36:46 | - | 52,580 |
27.12.24 15:36:36 | - | 52,600 |
27.12.24 15:36:35 | - | 52,580 |
27.12.24 15:36:32 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:36:32 | - | 52,600 |
27.12.24 15:36:25 | - | 52,600 |
27.12.24 15:36:20 | - | 52,600 |
27.12.24 15:36:19 | - | 52,580 |
27.12.24 15:36:19 | - | 52,600 |
27.12.24 15:36:07 | - | 52,580 |
27.12.24 15:36:06 | - | 52,600 |
27.12.24 15:36:05 | - | 52,580 |
27.12.24 15:36:04 | - | 52,600 |
27.12.24 15:36:04 | - | 52,600 |
27.12.24 15:35:47 | - | 52,600 |
27.12.24 15:35:46 | - | 52,600 |
27.12.24 15:35:45 | - | 52,600 |
27.12.24 15:35:45 | - | 52,600 |
27.12.24 15:35:33 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:35:33 | - | 52,580 |
27.12.24 15:35:12 | - | 52,600 |
27.12.24 15:34:05 | - | 52,580 |
27.12.24 15:34:01 | - | 52,580 |
27.12.24 15:33:37 | - | 52,560 |
27.12.24 15:33:36 | - | 52,580 |
27.12.24 15:33:28 | - | 52,580 |
27.12.24 15:33:25 | - | 52,580 |
27.12.24 15:33:22 | - | 52,560 |
27.12.24 15:33:20 | - | 52,580 |
27.12.24 15:33:19 | - | 52,560 |
27.12.24 15:32:56 | - | 52,580 |
27.12.24 15:32:55 | - | 52,560 |
27.12.24 15:32:54 | - | 52,560 |
27.12.24 15:32:48 | - | 52,580 |