ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:31:54 | - | 52,560 |
27.12.24 15:31:53 | - | 52,560 |
27.12.24 15:31:52 | - | 52,560 |
27.12.24 15:31:42 | - | 52,560 |
27.12.24 15:31:41 | - | 52,560 |
27.12.24 15:31:40 | - | 52,540 |
27.12.24 15:31:38 | - | 52,560 |
27.12.24 15:31:37 | - | 52,560 |
27.12.24 15:31:36 | - | 52,560 |
27.12.24 15:31:33 | - | 52,560 |
27.12.24 15:31:31 | - | 52,540 |
27.12.24 15:31:25 | - | 52,540 |
27.12.24 15:31:21 | - | 52,520 |
27.12.24 15:31:20 | - | 52,540 |
27.12.24 15:31:17 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:31:13 | - | 52,500 |
27.12.24 15:31:13 | - | 52,520 |
27.12.24 15:31:12 | - | 52,500 |
27.12.24 15:31:11 | - | 52,520 |
27.12.24 15:31:06 | - | 52,500 |
27.12.24 15:31:05 | - | 52,520 |
27.12.24 15:31:03 | - | 52,520 |
27.12.24 15:31:03 | - | 52,520 |
27.12.24 15:31:02 | - | 52,520 |
27.12.24 15:31:02 | - | 52,520 |
27.12.24 15:30:52 | - | 52,500 |
27.12.24 15:30:51 | - | 52,520 |
27.12.24 15:30:50 | - | 52,520 |
27.12.24 15:30:49 | - | 52,520 |
27.12.24 15:30:46 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:30:46 | - | 52,520 |
27.12.24 15:30:44 | - | 52,540 |
27.12.24 15:30:44 | - | 52,520 |
27.12.24 15:30:43 | - | 52,540 |
27.12.24 15:30:42 | - | 52,520 |
27.12.24 15:30:33 | - | 52,520 |
27.12.24 15:30:29 | - | 52,520 |
27.12.24 15:30:28 | - | 52,540 |
27.12.24 15:30:28 | - | 52,540 |
27.12.24 15:30:27 | - | 52,520 |
27.12.24 15:30:24 | - | 52,540 |
27.12.24 15:30:19 | - | 52,520 |
27.12.24 15:30:19 | - | 52,520 |
27.12.24 15:30:17 | - | 52,520 |
27.12.24 15:30:09 | - | 52,500 |