ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:43:07 | - | 52,540 |
27.12.24 15:43:01 | - | 52,520 |
27.12.24 15:42:58 | - | 52,540 |
27.12.24 15:42:52 | - | 52,540 |
27.12.24 15:41:58 | - | 52,520 |
27.12.24 15:41:53 | - | 52,540 |
27.12.24 15:41:49 | - | 52,520 |
27.12.24 15:41:47 | - | 52,540 |
27.12.24 15:41:45 | - | 52,540 |
27.12.24 15:41:45 | - | 52,540 |
27.12.24 15:41:42 | - | 52,540 |
27.12.24 15:41:42 | - | 52,540 |
27.12.24 15:41:41 | - | 52,540 |
27.12.24 15:41:39 | - | 52,540 |
27.12.24 15:41:35 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:41:31 | - | 52,560 |
27.12.24 15:41:27 | - | 52,580 |
27.12.24 15:41:24 | - | 52,560 |
27.12.24 15:41:10 | - | 52,580 |
27.12.24 15:41:08 | - | 52,580 |
27.12.24 15:40:58 | - | 52,560 |
27.12.24 15:40:37 | - | 52,580 |
27.12.24 15:40:35 | - | 52,560 |
27.12.24 15:40:34 | - | 52,580 |
27.12.24 15:40:27 | - | 52,580 |
27.12.24 15:40:25 | - | 52,580 |
27.12.24 15:40:21 | - | 52,560 |
27.12.24 15:40:20 | - | 52,580 |
27.12.24 15:40:17 | - | 52,580 |
27.12.24 15:40:13 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:40:13 | - | 52,580 |
27.12.24 15:40:08 | - | 52,580 |
27.12.24 15:39:46 | - | 52,580 |
27.12.24 15:39:44 | - | 52,580 |
27.12.24 15:39:39 | - | 52,560 |
27.12.24 15:39:32 | - | 52,580 |
27.12.24 15:39:31 | - | 52,560 |
27.12.24 15:39:28 | - | 52,580 |
27.12.24 15:39:26 | - | 52,600 |
27.12.24 15:39:22 | - | 52,600 |
27.12.24 15:39:14 | - | 52,580 |
27.12.24 15:39:11 | - | 52,600 |
27.12.24 15:38:53 | - | 52,580 |
27.12.24 15:38:32 | - | 52,600 |
27.12.24 15:38:31 | - | 52,620 |