ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:24:54 | - | 52,680 |
27.12.24 13:24:33 | - | 52,700 |
27.12.24 13:24:33 | - | 52,680 |
27.12.24 13:24:28 | - | 52,700 |
27.12.24 13:24:28 | - | 52,680 |
27.12.24 13:24:27 | - | 52,700 |
27.12.24 13:24:22 | - | 52,680 |
27.12.24 13:24:21 | - | 52,680 |
27.12.24 13:23:29 | - | 52,680 |
27.12.24 13:23:24 | - | 52,680 |
27.12.24 13:23:17 | - | 52,680 |
27.12.24 13:22:35 | - | 52,680 |
27.12.24 13:22:02 | - | 52,680 |
27.12.24 13:22:00 | - | 52,680 |
27.12.24 13:21:59 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:21:54 | - | 52,680 |
27.12.24 13:20:30 | - | 52,680 |
27.12.24 13:20:06 | - | 52,680 |
27.12.24 13:20:04 | - | 52,680 |
27.12.24 13:20:03 | - | 52,660 |
27.12.24 13:19:23 | - | 52,660 |
27.12.24 13:19:21 | - | 52,640 |
27.12.24 13:19:19 | - | 52,660 |
27.12.24 13:19:18 | - | 52,640 |
27.12.24 13:19:17 | - | 52,660 |
27.12.24 13:19:16 | - | 52,640 |
27.12.24 13:19:10 | - | 52,660 |
27.12.24 13:19:09 | - | 52,640 |
27.12.24 13:19:04 | - | 52,660 |
27.12.24 13:19:01 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:19:00 | - | 52,660 |
27.12.24 13:18:53 | - | 52,640 |
27.12.24 13:18:52 | - | 52,660 |
27.12.24 13:18:51 | - | 52,640 |
27.12.24 13:18:51 | - | 52,660 |
27.12.24 13:18:49 | - | 52,640 |
27.12.24 13:18:49 | - | 52,660 |
27.12.24 13:17:49 | - | 52,640 |
27.12.24 13:17:45 | - | 52,660 |
27.12.24 13:17:09 | - | 52,640 |
27.12.24 13:17:03 | - | 52,640 |
27.12.24 13:17:00 | - | 52,640 |
27.12.24 13:16:59 | - | 52,640 |
27.12.24 13:16:11 | - | 52,640 |
27.12.24 13:16:09 | - | 52,660 |