ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:35:47 | - | 52,720 |
27.12.24 13:35:42 | - | 52,720 |
27.12.24 13:35:39 | - | 52,720 |
27.12.24 13:35:37 | - | 52,720 |
27.12.24 13:35:23 | - | 52,720 |
27.12.24 13:35:22 | - | 52,720 |
27.12.24 13:35:06 | - | 52,700 |
27.12.24 13:34:45 | - | 52,700 |
27.12.24 13:34:44 | - | 52,680 |
27.12.24 13:34:42 | - | 52,700 |
27.12.24 13:34:42 | - | 52,700 |
27.12.24 13:34:41 | - | 52,720 |
27.12.24 13:34:38 | - | 52,700 |
27.12.24 13:34:37 | - | 52,720 |
27.12.24 13:34:24 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:34:20 | - | 52,720 |
27.12.24 13:34:11 | - | 52,720 |
27.12.24 13:34:10 | - | 52,720 |
27.12.24 13:33:38 | - | 52,700 |
27.12.24 13:33:36 | - | 52,720 |
27.12.24 13:32:47 | - | 52,720 |
27.12.24 13:32:19 | - | 52,720 |
27.12.24 13:30:58 | - | 52,720 |
27.12.24 13:30:42 | - | 52,700 |
27.12.24 13:30:14 | - | 52,720 |
27.12.24 13:30:13 | - | 52,700 |
27.12.24 13:29:52 | - | 52,720 |
27.12.24 13:29:46 | - | 52,740 |
27.12.24 13:28:45 | - | 52,720 |
27.12.24 13:27:18 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:27:11 | - | 52,700 |
27.12.24 13:27:04 | - | 52,720 |
27.12.24 13:26:20 | - | 52,700 |
27.12.24 13:25:32 | - | 52,700 |
27.12.24 13:25:24 | - | 52,680 |
27.12.24 13:25:23 | - | 52,700 |
27.12.24 13:25:01 | - | 52,680 |
27.12.24 13:25:01 | - | 52,700 |
27.12.24 13:25:00 | - | 52,680 |
27.12.24 13:24:58 | - | 52,700 |
27.12.24 13:24:54 | - | 52,680 |
27.12.24 13:24:33 | - | 52,700 |
27.12.24 13:24:33 | - | 52,680 |
27.12.24 13:24:28 | - | 52,700 |
27.12.24 13:24:28 | - | 52,680 |