NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:22:58 | - | 87,420 |
30.10.24 13:22:57 | - | 87,420 |
30.10.24 13:22:49 | - | 87,440 |
30.10.24 13:22:48 | - | 87,420 |
30.10.24 13:22:46 | - | 87,400 |
30.10.24 13:22:45 | - | 87,380 |
30.10.24 13:22:39 | - | 87,420 |
30.10.24 13:22:38 | - | 87,440 |
30.10.24 13:22:36 | - | 87,420 |
30.10.24 13:22:33 | - | 87,440 |
30.10.24 13:22:21 | - | 87,460 |
30.10.24 13:22:20 | - | 87,460 |
30.10.24 13:22:17 | - | 87,480 |
30.10.24 13:22:16 | - | 87,440 |
30.10.24 13:22:12 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:22:05 | - | 87,500 |
30.10.24 13:22:03 | - | 87,480 |
30.10.24 13:21:56 | - | 87,500 |
30.10.24 13:21:55 | - | 87,520 |
30.10.24 13:21:53 | - | 87,480 |
30.10.24 13:21:44 | - | 87,520 |
30.10.24 13:21:43 | - | 87,480 |
30.10.24 13:21:39 | - | 87,520 |
30.10.24 13:21:37 | - | 87,500 |
30.10.24 13:21:31 | - | 87,500 |
30.10.24 13:21:30 | - | 87,520 |
30.10.24 13:21:27 | - | 87,500 |
30.10.24 13:21:26 | - | 87,520 |
30.10.24 13:21:23 | - | 87,480 |
30.10.24 13:21:21 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:21:20 | - | 87,500 |
30.10.24 13:21:18 | - | 87,480 |
30.10.24 13:21:16 | - | 87,460 |
30.10.24 13:21:08 | - | 87,480 |
30.10.24 13:21:06 | - | 87,460 |
30.10.24 13:20:58 | - | 87,480 |
30.10.24 13:20:57 | - | 87,460 |
30.10.24 13:20:53 | - | 87,480 |
30.10.24 13:20:52 | - | 87,440 |
30.10.24 13:20:48 | - | 87,480 |
30.10.24 13:20:47 | - | 87,460 |
30.10.24 13:20:36 | - | 87,480 |
30.10.24 13:20:31 | - | 87,500 |
30.10.24 13:20:23 | - | 87,480 |
30.10.24 13:20:21 | - | 87,480 |