NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:16:28 | - | 87,500 |
30.10.24 13:16:27 | - | 87,500 |
30.10.24 13:16:22 | - | 87,480 |
30.10.24 13:16:21 | - | 87,460 |
30.10.24 13:16:12 | - | 87,480 |
30.10.24 13:16:11 | - | 87,460 |
30.10.24 13:16:07 | - | 87,480 |
30.10.24 13:15:52 | - | 87,460 |
30.10.24 13:15:46 | - | 87,480 |
30.10.24 13:15:45 | - | 87,500 |
30.10.24 13:15:43 | - | 87,500 |
30.10.24 13:15:43 | - | 87,520 |
30.10.24 13:15:39 | - | 87,500 |
30.10.24 13:15:38 | - | 87,460 |
30.10.24 13:15:32 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:15:30 | - | 87,480 |
30.10.24 13:15:30 | - | 87,500 |
30.10.24 13:15:28 | - | 87,460 |
30.10.24 13:15:26 | - | 87,500 |
30.10.24 13:15:25 | - | 87,500 |
30.10.24 13:15:24 | - | 87,500 |
30.10.24 13:15:21 | - | 87,500 |
30.10.24 13:15:17 | - | 87,500 |
30.10.24 13:15:16 | - | 87,500 |
30.10.24 13:15:14 | - | 87,480 |
30.10.24 13:15:07 | - | 87,480 |
30.10.24 13:15:03 | - | 87,460 |
30.10.24 13:14:52 | - | 87,480 |
30.10.24 13:14:51 | - | 87,460 |
30.10.24 13:14:50 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:14:46 | - | 87,460 |
30.10.24 13:14:45 | - | 87,440 |
30.10.24 13:14:42 | - | 87,460 |
30.10.24 13:14:38 | - | 87,480 |
30.10.24 13:14:36 | - | 87,460 |
30.10.24 13:14:28 | - | 87,480 |
30.10.24 13:14:27 | - | 87,500 |
30.10.24 13:14:25 | - | 87,480 |
30.10.24 13:14:24 | - | 87,460 |
30.10.24 13:14:23 | - | 87,460 |
30.10.24 13:14:20 | - | 87,460 |
30.10.24 13:14:19 | - | 87,480 |
30.10.24 13:14:16 | - | 87,440 |
30.10.24 13:14:10 | - | 87,480 |
30.10.24 13:14:09 | - | 87,420 |