NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:30:02 | - | 87,420 |
30.10.24 13:30:01 | - | 87,440 |
30.10.24 13:29:59 | - | 87,440 |
30.10.24 13:29:52 | - | 87,460 |
30.10.24 13:29:51 | - | 87,460 |
30.10.24 13:29:50 | - | 87,480 |
30.10.24 13:29:43 | - | 87,460 |
30.10.24 13:29:42 | - | 87,440 |
30.10.24 13:29:40 | - | 87,460 |
30.10.24 13:29:39 | - | 87,440 |
30.10.24 13:29:34 | - | 87,460 |
30.10.24 13:29:32 | - | 87,440 |
30.10.24 13:29:31 | - | 87,460 |
30.10.24 13:29:28 | - | 87,440 |
30.10.24 13:29:26 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:29:23 | - | 87,440 |
30.10.24 13:29:22 | - | 87,420 |
30.10.24 13:28:52 | - | 87,440 |
30.10.24 13:28:51 | - | 87,460 |
30.10.24 13:28:45 | - | 87,420 |
30.10.24 13:28:27 | - | 87,460 |
30.10.24 13:28:26 | - | 87,460 |
30.10.24 13:28:25 | - | 87,420 |
30.10.24 13:28:23 | - | 87,420 |
30.10.24 13:28:17 | - | 87,420 |
30.10.24 13:28:14 | - | 87,440 |
30.10.24 13:28:13 | - | 87,400 |
30.10.24 13:28:11 | - | 87,440 |
30.10.24 13:28:07 | - | 87,420 |
30.10.24 13:28:05 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:28:03 | - | 87,440 |
30.10.24 13:27:46 | - | 87,440 |
30.10.24 13:27:45 | - | 87,420 |
30.10.24 13:27:35 | - | 87,440 |
30.10.24 13:27:29 | - | 87,400 |
30.10.24 13:27:22 | - | 87,440 |
30.10.24 13:27:11 | - | 87,460 |
30.10.24 13:27:09 | - | 87,420 |
30.10.24 13:27:05 | - | 87,460 |
30.10.24 13:27:03 | - | 87,440 |
30.10.24 13:27:02 | - | 87,440 |
30.10.24 13:27:00 | - | 87,440 |
30.10.24 13:26:57 | - | 87,400 |
30.10.24 13:26:56 | - | 87,440 |
30.10.24 13:26:52 | - | 87,460 |